佳格 (1227)-富邦-桃園券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
35.00
漲跌
--
漲幅
0.00%
成交量
358張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	35.00	35.00	-1	468	-0.21%
2025/01/20	1	34.60	0	0.00	34.70	1	467	0.21%
2025/01/16	0	35.00	0	0.00	34.85	0	474	0.00%
2025/01/13	1	33.85	1	34.30	34.25	0	477	0.00%
2025/01/10	5.1	34.32	0	0.00	34.00	5.1	471	1.07%
2025/01/09	10.1	34.92	0	0.00	34.65	10.1	477	2.11%
2025/01/08	28	35.28	0	0.00	35.40	28	462	6.06%
2025/01/07	3	35.80	0	0.00	35.80	3	451	0.66%
2025/01/06	10	35.93	0	0.00	36.25	10	449	2.23%
2025/01/02	2	36.21	0	0.00	36.25	2	448	0.46%
2024/12/31	5	36.48	0	0.00	36.65	5	444	1.13%
2024/12/30	1	36.90	0	0.00	36.70	1	446	0.22%
2024/12/26	0	0.00	0.3	37.05	37.00	-0.3	456	-0.07%
2024/12/24	1	37.00	0	0.00	37.05	1	475	0.21%
2024/12/20	3.4	36.55	0	0.00	36.50	3.4	481	0.71%
2024/12/19	1.2	37.20	0	0.00	37.10	1.2	461	0.25%
2024/12/18	2	37.40	0	0.00	37.50	2	453	0.44%
2024/12/17	2.1	37.40	0	0.00	37.55	2.1	454	0.46%
2024/12/16	0.1	37.55	0	0.00	37.35	0.1	456	0.02%
2024/12/13	1.2	37.38	0	0.00	37.50	1.2	457	0.26%
2024/12/05	0.1	37.75	0	0.00	37.70	0.1	454	0.02%
2024/12/02	0.1	37.50	0	0.00	37.50	0.1	473	0.02%
2024/11/29	2	37.35	0	0.00	37.55	2	476	0.42%
2024/11/28	0.1	37.55	2	37.60	37.55	-1.9	479	-0.40%
2024/11/27	1	37.65	2	37.85	37.65	-1	478	-0.21%
2024/11/26	0	0.00	3	38.22	38.10	-3	476	-0.63%
2024/11/25	0	0.00	2	38.05	38.10	-2	471	-0.42%
2024/11/21	1	37.60	0	0.00	37.60	1	468	0.21%
2024/11/20	2	37.63	0	0.00	37.65	2	469	0.43%
2024/11/19	1	37.55	0	0.00	37.75	1	470	0.21%
2024/11/13	0	0.00	1	37.25	37.25	-1	474	-0.21%
2024/11/12	15	37.52	0	0.00	37.45	15	472	3.17%
2024/11/11	2	37.75	0	0.00	37.70	2	465	0.43%
2024/11/07	0	0.00	2	38.05	38.10	-2	469	-0.43%
2024/11/05	1	38.10	0	0.00	38.10	1	476	0.21%
2024/10/30	0.1	37.75	0	0.00	37.65	0.1	520	0.01%
2024/10/29	5	37.50	0	0.00	37.55	5	525	0.95%
2024/10/24	0.1	37.70	2	37.80	37.85	-1.9	534	-0.36%
2024/10/21	10	37.90	0	0.00	37.85	10	551	1.81%
2024/10/18	0	0.00	1.1	38.01	38.00	-1.1	559	-0.20%
2024/10/17	0	0.00	2	37.95	37.90	-2	571	-0.35%
2024/10/16	6.1	37.63	0	0.00	37.40	6.1	585	1.04%
2024/10/15	0	0.00	2	38.20	38.05	-2	573	-0.35%
2024/10/11	0.2	38.30	4	38.15	38.15	-3.8	592	-0.65%
2024/10/09	0.1	38.65	0	0.00	38.40	0.1	604	0.02%
2024/10/07	0	0.00	0	39.45	39.25	0	621	0.00%
2024/09/30	2	39.48	0	0.00	39.45	2	640	0.31%
2024/09/27	4	39.40	0	0.00	39.30	4	640	0.62%
2024/09/26	0.2	38.75	0	0.00	38.70	0.2	641	0.03%
2024/09/11	1	38.10	0	0.00	38.10	1	836	0.12%
2024/09/10	0	0.00	1	38.45	38.45	-1	857	-0.12%
2024/09/04	1	37.80	0	0.00	37.80	1	901	0.11%
2024/09/03	0	0.00	27	38.97	38.85	-27	894	-3.02%
2024/09/02	0.2	39.05	0	0.00	38.80	0.2	898	0.02%
2024/08/20	1	38.25	5	38.15	38.15	-4	1,004	-0.40%
2024/08/19	0	38.50	0	0.00	38.30	0	1,034	0.00%
2024/08/14	5.3	38.41	0	0.00	38.75	5.3	1,138	0.47%
2024/08/06	1	37.50	4	38.63	38.50	-3	1,285	-0.23%
2024/08/05	0	0.00	11	37.97	37.75	-11	1,268	-0.87%
2024/07/29	1	40.10	2	40.20	40.00	-1	1,253	-0.08%
2024/07/26	0	0.00	2	39.55	39.80	-2	1,251	-0.16%
2024/07/22	1	39.00	0	0.00	39.75	1	1,253	0.08%
2024/07/18	0	0.00	0.2	39.90	39.80	-0.2	1,234	-0.02%
2024/07/17	1	40.60	0	0.00	40.75	1	1,219	0.08%
2024/07/15	1.5	40.48	0	0.00	40.50	1.5	1,201	0.12%
2024/07/12	11	40.71	0	0.00	40.70	11	1,197	0.92%
2024/07/11	1	40.65	1	41.05	40.85	0	1,186	0.00%
2024/07/10	1.6	41.16	0	0.00	41.05	1.6	1,179	0.13%
2024/07/09	0.3	41.80	0	0.00	41.40	0.3	1,169	0.03%
2024/07/08	10	42.00	2	42.18	42.35	8	1,154	0.69%
2024/07/05	0	0.00	3	42.27	42.20	-3	1,138	-0.26%
2024/07/04	0	0.00	18	42.38	42.20	-18	1,139	-1.58%
2024/07/02	5	42.50	0	0.00	42.50	5	1,129	0.44%
2024/07/01	1	43.30	2	43.28	43.25	-1	1,117	-0.09%
2024/06/28	0	0.00	2	42.90	42.75	-2	1,107	-0.18%
2024/06/27	0	0.00	1	42.80	42.60	-1	1,104	-0.09%
2024/06/25	1	42.30	1	42.65	42.70	0	1,100	0.00%
2024/06/24	1	43.60	0	0.00	43.65	1	1,061	0.09%
2024/06/21	0	0.00	10	43.00	43.00	-10	1,018	-0.98%
2024/06/20	0.1	42.35	0	0.00	42.60	0.1	993	0.01%
2024/06/18	0.2	42.62	3	42.65	42.55	-2.8	958	-0.29%
2024/06/17	1	42.20	10	42.53	42.70	-9	941	-0.95%
2024/06/14	1	42.19	0	0.00	42.20	1	922	0.11%
2024/06/13	2	41.50	0	0.00	41.50	2	899	0.23%
2024/06/12	0	41.55	1	41.50	41.50	-1	893	-0.11%
2024/06/11	0	41.20	0	0.00	41.70	0	886	0.00%
2024/06/07	0	41.50	1	41.40	41.35	-1	872	-0.11%
2024/06/06	0	41.60	2	41.68	41.60	-2	868	-0.23%
2024/06/05	0	41.60	0	0.00	41.60	0	864	0.00%
2024/06/04	0	42.00	1	41.75	41.70	-1	868	-0.11%
2024/06/03	2	42.32	1	42.40	42.35	1	872	0.12%
2024/05/31	0	41.60	12	41.45	41.90	-12	856	-1.40%
2024/05/30	6	40.78	0	0.00	40.75	6	841	0.72%
2024/05/29	0.1	41.13	3.2	41.04	41.10	-3.1	841	-0.37%
2024/05/28	1	41.52	0	0.00	41.70	1	827	0.13%
2024/05/27	6.1	41.50	0	0.00	41.65	6.1	817	0.74%
2024/05/24	0	41.95	0	0.00	41.70	0	806	0.00%
2024/05/23	0.1	42.21	9	42.13	41.90	-8.9	798	-1.12%
2024/05/22	3.6	42.88	39	42.82	42.85	-35.4	765	-4.63%
2024/05/21	0	41.80	22	42.30	42.35	-22	738	-2.98%
2024/05/20	5	42.05	58.2	42.02	42.20	-53.1	711	-7.46%
2024/05/17	6.2	41.08	23.2	41.21	41.25	-17	658	-2.58%
2024/05/16	1	40.56	2.1	40.62	40.65	-1.1	629	-0.17%
2024/05/15	0	40.10	0	0.00	40.30	0	603	0.00%
2024/05/14	1	40.29	4.2	40.07	40.30	-3.2	582	-0.54%
2024/05/13	0	39.45	3.6	39.57	39.70	-3.6	546	-0.65%
2024/05/10	0	39.30	10.5	39.24	39.35	-10.5	529	-1.98%
2024/05/09	0.1	38.83	0	38.90	38.80	0.1	510	0.01%
2024/05/08	0.1	38.75	0	0.00	38.90	0.1	510	0.01%
2024/05/07	1	38.60	0	0.00	38.75	1	502	0.20%
2024/05/06	0	38.60	0.2	38.65	38.70	-0.2	498	-0.03%
2024/05/03	0	38.50	0	0.00	38.50	0	491	0.01%
2024/05/02	0	38.50	1	38.35	38.50	-1	485	-0.20%
2024/04/30	0.1	38.58	0	0.00	38.35	0.1	480	0.01%
2024/04/29	0.1	38.58	1	38.40	38.75	-0.9	473	-0.20%
2024/04/26	1	38.10	1	38.35	38.05	0	459	0.01%
2024/04/25	0	38.10	1	38.20	38.25	-1	457	-0.21%
2024/04/24	0.1	38.15	0	0.00	37.95	0.1	454	0.01%
2024/04/23	0	37.80	0	0.00	38.05	0	462	0.01%
2024/04/22	0	37.40	0	0.00	37.60	0	470	0.01%
2024/04/19	2.2	37.38	0	0.00	37.30	2.2	467	0.46%
2024/04/18	5	37.54	0	0.00	37.55	5	455	1.10%
2024/04/17	1	37.61	0	0.00	37.60	1	451	0.23%
2024/04/16	2.1	37.88	0	0.00	37.65	2.1	444	0.46%
2024/04/15	1	38.10	0	0.00	38.15	1	435	0.24%
2024/04/12	0	38.25	0	0.00	38.25	0	434	0.01%
2024/04/11	0	38.60	0	0.00	38.40	0	432	0.01%
2024/04/10	0	38.70	0	0.00	38.75	0	430	0.01%
2024/04/09	1	38.80	2	38.72	38.70	-1	428	-0.23%
2024/04/08	0	38.30	2	38.60	38.80	-2	425	-0.46%
2024/04/03	0	38.25	0	0.00	38.25	0	417	0.01%
2024/04/02	0	38.50	0	0.00	38.30	0	416	0.01%
2024/04/01	0	38.40	2	38.48	38.55	-2	414	-0.48%
2024/03/29	0.1	38.05	0	0.00	38.15	0.1	408	0.03%
2024/03/28	3	37.80	0	0.00	37.80	3	398	0.76%
2024/03/27	1.1	37.70	0	0.00	37.70	1.1	392	0.29%
2024/03/26	0	37.80	0	0.00	37.75	0	389	0.01%
2024/03/25	0	37.60	4	37.60	37.65	-4	385	-1.03%
2024/03/22	0.1	37.53	0	0.00	37.60	0.1	386	0.01%
2024/03/21	0	37.40	0	0.00	37.35	0	391	0.01%
2024/03/20	0	37.50	0	0.00	37.30	0	399	0.01%
2024/03/19	0	37.40	0	0.00	37.45	0	397	0.01%
2024/03/18	0.5	37.46	0	0.00	37.40	0.5	398	0.13%
2024/03/15	0	37.65	0	0.00	37.40	0	408	0.01%
2024/03/14	0	37.75	0	0.00	37.60	0	407	0.01%
2024/03/13	1	37.51	0	0.00	37.55	1	408	0.25%
2024/03/12	0	37.60	0	0.00	37.70	0	407	0.01%
2024/03/11	0.1	37.33	0	0.00	37.45	0.1	406	0.01%
2024/03/08	2	37.18	0	0.00	37.25	2	409	0.49%
2024/03/07	1	37.45	4.2	37.53	37.45	-3.1	400	-0.78%
2024/03/06	0	37.70	0	0.00	37.55	0	397	0.01%
2024/03/05	12.1	37.61	0	0.00	37.55	12.1	398	3.03%
2024/03/04	1	37.60	6	37.60	37.60	-5	396	-1.25%
2024/03/01	0	37.80	0.4	37.80	37.65	-0.4	395	-0.09%
2024/02/29	0	37.90	5.1	37.80	37.70	-5.1	396	-1.29%
2024/02/27	0	37.90	0	0.00	37.80	0	394	0.01%
2024/02/26	0	38.00	0	0.00	38.00	0	407	0.01%
2024/02/23	0	38.25	0	0.00	38.00	0	403	0.01%
2024/02/22	0	38.20	0	0.00	38.25	0	408	0.01%
2024/02/21	0	38.05	0	0.00	38.05	0	416	0.01%
2024/02/20	0	38.25	0	0.00	38.05	0	414	0.01%
2024/02/19	1	38.25	0	0.00	38.40	1	408	0.25%
2024/02/16	0	38.20	0.1	38.17	38.25	-0.1	406	-0.02%
2024/02/15	1	37.60	0	0.00	37.65	1	398	0.26%
2024/02/05	0	37.70	0	0.00	37.65	0	400	0.01%
2024/02/02	0	37.60	0	0.00	37.60	0	398	0.01%
2024/02/01	1	37.55	0	0.00	37.60	1	399	0.26%