佳格 (1227)-富邦-桃園券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.95
漲跌
▼0.10
漲幅
-0.26%
成交量
408張
產業
上市食品類股▼1.04%
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	38.15	0	0.00	37.95	0.1	454	0.01%
2024/04/23	0	37.80	0	0.00	38.05	0	462	0.01%
2024/04/22	0	37.40	0	0.00	37.60	0	470	0.01%
2024/04/19	2.2	37.38	0	0.00	37.30	2.2	467	0.46%
2024/04/18	5	37.54	0	0.00	37.55	5	455	1.10%
2024/04/17	1	37.61	0	0.00	37.60	1	451	0.23%
2024/04/16	2.1	37.88	0	0.00	37.65	2.1	444	0.46%
2024/04/15	1	38.10	0	0.00	38.15	1	435	0.24%
2024/04/12	0	38.25	0	0.00	38.25	0	434	0.01%
2024/04/11	0	38.60	0	0.00	38.40	0	432	0.01%
2024/04/10	0	38.70	0	0.00	38.75	0	430	0.01%
2024/04/09	1	38.80	2	38.72	38.70	-1	428	-0.23%
2024/04/08	0	38.30	2	38.60	38.80	-2	425	-0.46%
2024/04/03	0	38.25	0	0.00	38.25	0	417	0.01%
2024/04/02	0	38.50	0	0.00	38.30	0	416	0.01%
2024/04/01	0	38.40	2	38.48	38.55	-2	414	-0.48%
2024/03/29	0.1	38.05	0	0.00	38.15	0.1	408	0.03%
2024/03/28	3	37.80	0	0.00	37.80	3	398	0.76%
2024/03/27	1.1	37.70	0	0.00	37.70	1.1	392	0.29%
2024/03/26	0	37.80	0	0.00	37.75	0	389	0.01%
2024/03/25	0	37.60	4	37.60	37.65	-4	385	-1.03%
2024/03/22	0.1	37.53	0	0.00	37.60	0.1	386	0.01%
2024/03/21	0	37.40	0	0.00	37.35	0	391	0.01%
2024/03/20	0	37.50	0	0.00	37.30	0	399	0.01%
2024/03/19	0	37.40	0	0.00	37.45	0	397	0.01%
2024/03/18	0.5	37.46	0	0.00	37.40	0.5	398	0.13%
2024/03/15	0	37.65	0	0.00	37.40	0	408	0.01%
2024/03/14	0	37.75	0	0.00	37.60	0	407	0.01%
2024/03/13	1	37.51	0	0.00	37.55	1	408	0.25%
2024/03/12	0	37.60	0	0.00	37.70	0	407	0.01%
2024/03/11	0.1	37.33	0	0.00	37.45	0.1	406	0.01%
2024/03/08	2	37.18	0	0.00	37.25	2	409	0.49%
2024/03/07	1	37.45	4.2	37.53	37.45	-3.1	400	-0.78%
2024/03/06	0	37.70	0	0.00	37.55	0	397	0.01%
2024/03/05	12.1	37.61	0	0.00	37.55	12.1	398	3.03%
2024/03/04	1	37.60	6	37.60	37.60	-5	396	-1.25%
2024/03/01	0	37.80	0.4	37.80	37.65	-0.4	395	-0.09%
2024/02/29	0	37.90	5.1	37.80	37.70	-5.1	396	-1.29%
2024/02/27	0	37.90	0	0.00	37.80	0	394	0.01%
2024/02/26	0	38.00	0	0.00	38.00	0	407	0.01%
2024/02/23	0	38.25	0	0.00	38.00	0	403	0.01%
2024/02/22	0	38.20	0	0.00	38.25	0	408	0.01%
2024/02/21	0	38.05	0	0.00	38.05	0	416	0.01%
2024/02/20	0	38.25	0	0.00	38.05	0	414	0.01%
2024/02/19	1	38.25	0	0.00	38.40	1	408	0.25%
2024/02/16	0	38.20	0.1	38.17	38.25	-0.1	406	-0.02%
2024/02/15	1	37.60	0	0.00	37.65	1	398	0.26%
2024/02/05	0	37.70	0	0.00	37.65	0	400	0.01%
2024/02/02	0	37.60	0	0.00	37.60	0	398	0.01%
2024/02/01	1	37.55	0	0.00	37.60	1	399	0.26%
2024/01/31	0	37.59	1	37.45	37.45	-1	399	-0.24%
2024/01/30	0	37.85	0	0.00	37.60	0	397	0.01%
2024/01/29	0	0.00	0.1	37.75	37.75	-0.1	400	-0.03%
2024/01/26	0	0.00	2.1	37.75	37.75	-2.1	402	-0.51%
2024/01/23	0.2	37.89	0	0.00	37.75	0.2	402	0.06%
2024/01/22	0	37.85	0	0.00	37.80	0	404	0.01%
2024/01/19	2	37.35	0	0.00	37.55	2	404	0.50%
2024/01/18	0	37.60	0	0.00	37.55	0	408	0.01%
2024/01/17	3.1	37.50	0.3	37.60	37.50	2.8	408	0.69%
2024/01/16	2.1	37.73	0	0.00	37.70	2.1	397	0.52%
2024/01/15	0.1	38.35	0	0.00	38.20	0.1	397	0.01%
2024/01/11	0	38.55	0	0.00	38.40	0	416	0.01%
2024/01/10	20	38.65	2	38.63	38.55	18	439	4.09%
2024/01/09	0	38.80	0.7	38.85	38.65	-0.7	444	-0.16%
2024/01/08	0	38.85	2	38.80	38.80	-2	447	-0.44%
2024/01/05	0.2	38.90	4	38.86	38.90	-3.8	451	-0.84%
2024/01/04	30	38.75	0	0.00	38.75	30	454	6.60%
2024/01/03	0.5	38.95	0	0.00	38.80	0.5	459	0.11%
2024/01/02	0.1	39.14	0	0.00	39.10	0.1	461	0.03%
2023/12/29	0	0.00	1	38.95	38.90	-1	462	-0.22%
2023/12/28	0	38.95	0	0.00	39.05	0	468	0.01%
2023/12/27	0	39.05	0	0.00	38.95	0	467	0.01%
2023/12/26	3	39.05	2	39.08	39.10	1	466	0.22%
2023/12/22	0.1	38.75	0	0.00	38.65	0.1	469	0.01%
2023/12/20	1	38.85	0	0.00	38.95	1	470	0.22%
2023/12/19	0	0.00	1	38.55	38.60	-1	470	-0.21%
2023/12/18	0.1	38.91	0	0.00	38.85	0.1	471	0.03%
2023/12/15	0	39.00	1	39.20	39.25	-1	465	-0.21%
2023/12/14	0	38.80	0	0.00	39.00	0	458	0.01%
2023/12/12	1.2	38.64	1	38.85	38.75	0.2	455	0.04%
2023/12/11	0	39.25	0	0.00	39.10	0	444	0.01%
2023/12/07	0	39.45	0	0.00	39.40	0	443	0.01%
2023/12/06	0.1	39.66	0	0.00	39.60	0.1	443	0.03%
2023/12/05	0	39.55	2	39.53	39.65	-2	443	-0.45%
2023/12/04	0	39.50	0	0.00	39.55	0	440	0.01%
2023/12/01	0.1	39.60	0	0.00	39.45	0.1	451	0.02%
2023/11/30	0.2	39.49	1	39.45	39.35	-0.8	457	-0.18%
2023/11/29	0	39.65	4	39.38	39.45	-4	460	-0.86%
2023/11/28	0.1	39.60	0	0.00	39.60	0.1	462	0.03%
2023/11/27	0	39.40	7	39.35	39.25	-7	457	-1.53%
2023/11/24	0	39.55	0	0.00	39.35	0	457	0.01%
2023/11/22	0	38.70	0	0.00	38.85	0	439	0.01%
2023/11/21	2.1	38.78	0	0.00	38.90	2.1	437	0.49%
2023/11/20	0	0.00	3	38.83	38.70	-3	439	-0.69%
2023/11/17	0	0.00	1.8	38.30	38.30	-1.8	433	-0.42%
2023/11/16	0	38.20	0	0.00	38.10	0	433	0.01%
2023/11/15	0	37.90	0.1	38.20	38.20	-0.1	433	-0.02%
2023/11/14	0.2	37.75	0	0.00	37.65	0.2	428	0.05%
2023/11/13	0	37.83	0	0.00	37.65	0	432	0.01%
2023/11/10	0	38.10	0	0.00	38.00	0	439	0.01%
2023/11/08	0	38.15	0	0.00	38.10	0	454	0.01%
2023/11/07	0	0.00	0.1	38.15	38.00	-0.1	472	-0.02%
2023/11/06	1	38.20	1.1	38.15	38.00	-0.1	478	-0.02%
2023/11/03	0	0.00	1	38.00	38.05	-1	478	-0.21%
2023/11/02	0	37.80	1	37.70	37.85	-1	481	-0.20%
2023/11/01	0.6	37.70	0	0.00	37.65	0.6	483	0.11%
2023/10/31	10	37.55	0.3	37.75	37.75	9.7	489	1.99%
2023/10/30	0	37.75	0	0.00	37.40	0	498	0.01%
2023/10/27	0	37.80	0	0.00	37.85	0	499	0.01%
2023/10/26	2	37.55	0	0.00	37.55	2	512	0.40%
2023/10/25	0	38.00	0	0.00	37.90	0	514	0.01%
2023/10/23	0	38.10	0	0.00	38.00	0	526	0.01%
2023/10/20	0.1	38.18	0	0.00	38.10	0.1	527	0.01%
2023/10/19	0	0.00	1.1	38.98	38.85	-1.1	542	-0.20%
2023/10/17	0	37.90	0	0.00	37.80	0	534	0.01%
2023/10/13	0.1	37.68	0	0.00	37.45	0.1	552	0.01%
2023/10/12	0	37.75	0	0.00	37.85	0	556	0.00%
2023/10/11	1	37.15	0	0.00	37.10	1	563	0.18%
2023/10/05	0	37.20	0	0.00	37.10	0	564	0.00%
2023/10/04	1	37.30	0	0.00	37.10	1	564	0.18%
2023/10/03	1	37.45	0	0.00	37.55	1	561	0.18%
2023/10/02	5	37.50	0	0.00	37.60	5	564	0.89%
2023/09/28	1	37.56	0	0.00	37.65	1	565	0.18%
2023/09/27	1	37.60	0	0.00	37.65	1	569	0.18%
2023/09/26	0	37.80	0	0.00	37.70	0	572	0.00%
2023/09/25	0	37.95	0	0.00	37.85	0	581	0.00%
2023/09/22	0	37.80	0	0.00	37.70	0	588	0.00%
2023/09/20	0	38.05	0	0.00	38.05	0	595	0.00%
2023/09/19	0	38.05	0	0.00	38.00	0	603	0.00%
2023/09/18	0	38.10	0	0.00	38.00	0	607	0.00%
2023/09/14	0	37.90	0	0.00	38.00	0	609	0.00%
2023/09/13	0	38.00	0	0.00	37.95	0	615	0.00%
2023/09/12	6.1	37.70	0	0.00	37.70	6.1	635	0.95%
2023/09/11	0	37.80	0	0.00	37.75	0	637	0.00%
2023/09/08	1	37.66	0	0.00	37.75	1	642	0.16%
2023/09/07	0.1	37.85	0	0.00	37.85	0.1	647	0.02%
2023/09/06	8.1	37.73	0	0.00	37.75	8.1	651	1.24%
2023/09/05	1	37.96	0	0.00	38.00	1	647	0.16%
2023/09/01	1	38.11	0	0.00	38.25	1	648	0.16%
2023/08/31	1	38.20	0	0.00	38.10	1	650	0.15%
2023/08/30	0	38.40	0	0.00	38.25	0	653	0.00%
2023/08/29	0	38.35	0	0.00	38.30	0	660	0.00%
2023/08/28	0	38.40	0	0.00	38.25	0	663	0.00%
2023/08/24	2	37.88	0	0.00	37.95	2	685	0.30%
2023/08/23	2	38.00	0	0.00	38.00	2	684	0.30%
2023/08/22	4	38.11	0	0.00	38.10	4	689	0.58%
2023/08/21	0.2	38.50	2	38.40	38.35	-1.8	698	-0.26%
2023/08/18	1	38.16	0	0.00	38.50	1	709	0.14%
2023/08/17	3	37.93	2	37.80	38.20	1	726	0.14%
2023/08/16	5	38.00	0	0.00	38.05	5	740	0.67%
2023/08/15	3	38.30	0	0.00	38.30	3	748	0.40%
2023/08/14	3.2	38.34	0	0.00	38.20	3.2	785	0.41%
2023/08/11	7.2	38.93	5	38.88	38.80	2.2	785	0.28%
2023/08/10	6	39.28	0	0.00	39.25	6	774	0.78%
2023/08/08	0	39.55	0	0.00	39.55	0	766	0.00%
2023/08/07	4	39.48	0	0.00	39.55	4	760	0.53%
2023/08/04	0.1	39.60	0	0.00	39.50	0.1	761	0.01%
2023/08/02	2.1	39.75	0	39.75	39.50	2.1	757	0.27%
2023/08/01	0.1	39.90	0	0.00	39.85	0.1	749	0.01%
2023/07/31	3	39.78	10	39.80	39.70	-7	753	-0.93%
2023/07/28	0	0.00	10	40.05	40.05	-10	743	-1.34%
2023/07/27	1.1	39.85	0	0.00	39.95	1.1	738	0.14%
2023/07/26	2	39.55	2	39.58	39.60	0	739	0.00%
2023/07/25	1.1	39.50	0	0.00	39.55	1.1	733	0.15%
2023/07/24	1.1	39.58	0	0.00	39.50	1.1	723	0.16%
2023/07/21	5	40.34	8	40.24	40.15	-3	706	-0.42%
2023/07/20	10.2	39.92	0	0.00	39.90	10.2	705	1.45%
2023/07/19	9	40.95	0	0.00	40.80	9	691	1.30%
2023/07/18	3	41.00	0	0.00	40.90	3	684	0.44%
2023/07/17	5	41.25	1	41.30	41.35	4	676	0.59%
2023/07/14	1.6	41.03	0	0.00	40.85	1.6	677	0.24%
2023/07/13	1.2	41.08	0	0.00	41.00	1.2	668	0.18%
2023/07/11	0	0.00	8	41.35	41.25	-8	671	-1.19%
2023/07/07	1.1	40.95	0	0.00	41.20	1.1	670	0.16%
2023/07/03	1	41.20	0	0.00	41.20	1	658	0.15%
2023/06/29	0	41.65	1	41.70	41.60	-1	647	-0.15%
2023/06/27	0	0.00	5	41.58	41.55	-5	640	-0.78%
2023/06/26	3	41.20	0.1	41.40	41.40	2.9	633	0.46%
2023/06/20	0	40.80	1	40.65	40.75	-1	627	-0.16%
2023/06/19	0	0.00	0.4	40.75	40.75	-0.4	627	-0.06%
2023/06/16	1	40.75	0	0.00	40.70	1	625	0.16%
2023/06/15	0	41.10	0	0.00	40.95	0	604	0.00%
2023/06/13	25	41.00	5	41.35	41.25	20	645	3.10%
2023/06/09	8.1	41.01	0	0.00	41.00	8.1	649	1.25%
2023/06/07	0	0.00	1	41.90	41.80	-1	651	-0.15%
2023/06/06	0	0.00	0.4	41.45	41.65	-0.4	648	-0.06%
2023/06/05	0	0.00	0.6	41.25	41.25	-0.6	657	-0.09%
2023/06/02	0	41.10	0	0.00	41.20	0	664	0.00%
2023/05/31	1	41.00	1	41.50	41.05	0	656	0.00%
2023/05/30	1	40.95	0	0.00	40.95	1	638	0.16%
2023/05/29	1	40.95	0	0.00	40.95	1	640	0.16%
2023/05/26	1	41.25	3	41.40	41.15	-2	638	-0.31%
2023/05/22	0	0.00	2	42.10	42.05	-2	599	-0.33%
2023/05/18	0	0.00	2.1	41.87	42.00	-2.1	559	-0.38%
2023/05/17	0	0.00	1	40.95	40.90	-1	522	-0.19%
2023/05/16	0	0.00	0	40.80	40.80	0	508	0.00%
2023/05/10	0	0.00	0	40.85	40.95	0	522	0.00%
2023/05/08	0	0.00	0	41.00	40.75	0	530	0.00%
2023/05/04	1	40.35	1	40.50	40.55	0	538	0.00%
2023/05/02	0	0.00	0	40.65	40.70	0	559	-0.01%
2023/04/26	1	39.60	0	0.00	40.05	1	585	0.17%
2023/04/25	5.2	39.70	1	39.80	39.55	4.2	584	0.71%
2023/04/24	7	39.95	0	0.00	39.95	7	575	1.22%
2023/04/20	0	0.00	2	40.25	40.15	-2	584	-0.34%
2023/04/19	0.1	40.70	0	0.00	40.20	0.1	591	0.02%
2023/04/18	2	40.55	0	0.00	40.50	2	583	0.34%
2023/04/17	2	40.50	0	0.00	40.40	2	583	0.34%
2023/04/14	1	40.55	0	0.00	40.50	1	575	0.17%
2023/04/13	0	0.00	2	40.60	40.55	-2	573	-0.35%
2023/04/10	1	40.30	0	0.00	40.20	1	572	0.17%
2023/04/07	3	40.52	0	0.00	40.50	3	567	0.53%
2023/04/06	0.1	40.80	0	0.00	40.65	0.1	567	0.01%
2023/03/29	1	40.70	0	0.00	40.95	1	565	0.18%
2023/03/27	1.1	40.50	0	0.00	40.45	1.1	563	0.20%
2023/03/24	0.1	40.35	1	40.55	40.55	-0.9	580	-0.16%
2023/03/22	1	40.30	0	0.00	40.45	1	585	0.17%
2023/03/20	1	40.15	0	0.00	40.40	1	580	0.17%
2023/03/17	2	39.80	0	0.00	40.60	2	579	0.34%
2023/03/16	1	40.00	0	0.00	40.05	1	539	0.19%
2023/03/08	1	42.70	1	43.00	42.95	0	500	0.00%
2023/03/07	0	0.00	0	42.10	42.55	0	485	0.00%
2023/02/23	0	41.70	0	0.00	41.45	0	463	0.00%
2023/02/17	1	41.20	0	0.00	41.40	1	461	0.22%
2023/02/09	1.2	42.08	0	0.00	42.10	1.2	466	0.26%
2023/02/08	3	42.15	2	42.35	42.20	1	463	0.22%
2023/02/02	1	42.00	0	42.20	42.00	1	440	0.23%
2023/02/01	0	0.00	0	42.30	42.25	0	433	0.00%
2023/01/31	0	0.00	2	41.28	41.45	-2	425	-0.47%
2023/01/30	1	40.80	0.3	41.00	40.95	0.7	418	0.17%
2023/01/16	0	0.00	2.3	40.57	41.05	-2.3	413	-0.56%
2023/01/11	30	39.92	0	0.00	39.85	30	423	7.09%
2023/01/10	0	40.05	0	0.00	39.80	0	418	0.00%
2022/12/30	0.3	39.90	0	0.00	39.85	0.3	413	0.07%
2022/12/20	1	38.90	0	0.00	38.85	1	493	0.20%
2022/12/16	4	38.90	0	0.00	38.70	4	504	0.79%
2022/12/12	3	39.65	0	0.00	39.60	3	488	0.61%
2022/12/06	0	0.00	0	40.80	40.40	0	507	-0.01%
2022/12/05	0	0.00	1	40.80	40.65	-1	507	-0.20%
2022/12/01	1	40.80	0	0.00	40.80	1	509	0.20%
2022/11/28	1	40.00	0	0.00	40.10	1	504	0.20%
2022/11/24	0	0.00	2	40.20	40.45	-2	506	-0.39%
2022/11/18	2	39.95	0	0.00	40.10	2	519	0.38%
2022/11/17	0	39.85	1	39.95	40.35	-1	521	-0.18%
2022/11/15	0	40.05	0	0.00	40.15	0	519	0.00%
2022/11/03	1	38.70	0	0.00	38.70	1	536	0.19%
2022/11/01	0	0.00	15	39.00	39.05	-15	557	-2.69%
2022/10/28	0	0.00	6	38.80	38.60	-6	577	-1.04%
2022/10/26	0	0.00	2.1	38.75	38.75	-2.1	584	-0.36%
2022/10/25	0	0.00	1	38.40	38.30	-1	581	-0.17%
2022/10/24	0	0.00	2	37.43	37.65	-2	574	-0.35%
2022/10/21	1	37.00	0	0.00	36.95	1	579	0.17%
2022/10/19	0	0.00	10	38.30	38.30	-10	556	-1.80%
2022/10/17	0	37.00	0	0.00	37.35	0	568	0.00%
2022/10/14	0	0.00	1	37.50	37.35	-1	582	-0.17%
2022/10/13	1	37.25	0	0.00	36.95	1	595	0.17%
2022/10/12	1	37.65	1	37.80	37.85	0	603	0.00%
2022/10/11	0	0.00	2	37.75	37.65	-2	624	-0.32%
2022/10/05	0	0.00	0.3	38.50	38.60	-0.3	643	-0.05%
2022/09/30	0.3	38.20	7	37.66	38.25	-6.7	661	-1.01%
2022/09/29	2	36.70	0	0.00	37.25	2	653	0.31%
2022/09/28	2	38.30	0	0.00	37.05	2	640	0.31%
2022/09/27	1	39.10	0	0.00	38.85	1	611	0.16%
2022/09/22	1	40.20	1	40.00	40.05	0	594	0.00%
2022/09/20	0.1	40.65	0	0.00	40.50	0.1	585	0.02%
2022/09/19	1	40.55	0	0.00	40.55	1	596	0.17%
2022/09/16	1	40.55	0	0.00	40.50	1	607	0.16%
2022/09/15	8	40.80	0	0.00	40.80	8	609	1.31%
2022/09/14	2	40.90	0	0.00	40.95	2	623	0.32%
2022/09/08	1	40.55	0	0.00	40.90	1	682	0.15%
2022/09/06	1	40.95	0	0.00	41.00	1	707	0.14%
2022/09/02	0	0.00	0.3	41.10	41.10	-0.3	731	-0.04%
2022/08/29	10	41.20	0	0.00	41.40	10	722	1.38%
2022/08/26	0	0.00	0.3	41.84	41.75	-0.3	717	-0.04%
2022/08/23	5	41.20	0	0.00	41.20	5	720	0.69%
2022/08/15	0	0.00	1.3	41.27	41.25	-1.3	732	-0.18%
2022/08/12	0.1	41.00	0	0.00	40.95	0.1	731	0.01%
2022/08/11	2.3	40.33	0	0.00	40.80	2.3	730	0.31%
2022/08/10	2	40.33	0	0.00	40.45	2	732	0.27%
2022/08/09	0.1	40.45	0	0.00	40.50	0.1	730	0.01%
2022/08/08	3	40.47	0	0.00	40.45	3	731	0.41%
2022/08/04	4	41.21	0	0.00	40.95	4	737	0.54%
2022/08/03	1	42.00	0	0.00	41.80	1	725	0.14%
2022/08/02	2	42.00	0.1	42.30	42.05	1.9	731	0.26%
2022/07/26	0	42.45	0	0.00	42.20	0	769	0.01%
2022/07/22	3	41.97	0	0.00	41.85	3	803	0.37%
2022/07/21	2	42.40	0	0.00	42.20	2	801	0.25%
2022/07/20	0.1	44.00	1	44.05	44.00	-0.9	790	-0.11%
2022/07/19	1.1	43.24	0	0.00	43.60	1.1	784	0.14%
2022/07/18	0	0.00	1	43.45	43.40	-1	773	-0.13%
2022/07/15	3	43.73	0	0.00	43.65	3	758	0.40%
2022/07/12	3.1	44.37	0	0.00	44.10	3.1	774	0.40%
2022/07/11	0	45.40	7	45.16	45.25	-7	806	-0.87%
2022/07/08	0	0.00	0	46.45	46.20	0	810	0.00%
2022/07/05	0	0.00	0.1	46.85	46.95	-0.1	813	-0.01%
2022/07/04	0.1	46.35	0	0.00	46.35	0.1	817	0.01%
2022/07/01	0	0.00	3.2	46.17	46.10	-3.2	827	-0.38%
2022/06/29	0	0.00	5	46.35	46.40	-5	840	-0.60%
2022/06/23	0	0.00	11	45.41	45.40	-11	853	-1.29%
2022/06/21	0	0.00	1	45.60	45.90	-1	839	-0.12%
2022/06/20	3	45.00	0	0.00	45.15	3	836	0.36%
2022/06/16	0	0.00	1	46.15	46.00	-1	804	-0.12%
2022/06/15	3	45.98	0	0.00	46.20	3	821	0.37%
2022/06/14	5.4	46.10	0	0.00	46.00	5.4	815	0.66%
2022/06/13	4	46.80	0	0.00	46.80	4	808	0.49%
2022/06/09	1	47.50	0	0.00	47.55	1	831	0.12%
2022/06/07	1	47.35	0	0.00	47.20	1	860	0.12%
2022/06/01	0	0.00	1	47.95	48.00	-1	1,011	-0.10%
2022/05/31	0	0.00	2	47.55	47.55	-2	1,035	-0.19%
2022/05/26	2.1	47.30	0	0.00	47.10	2.1	1,066	0.20%
2022/05/25	1	46.90	0	0.00	47.30	1	1,081	0.09%
2022/05/23	0	47.25	0	0.00	47.05	0	1,095	0.00%
2022/05/20	1.1	47.12	0	0.00	47.05	1.1	1,096	0.10%
2022/05/19	2	47.00	0	0.00	47.15	2	1,101	0.18%
2022/05/16	0	47.65	0	0.00	48.25	0	1,110	0.00%
2022/05/13	0	0.00	1	47.40	47.65	-1	1,109	-0.09%
2022/05/12	8	47.26	0	0.00	47.00	8	1,104	0.72%
2022/05/10	1	47.45	0	0.00	47.95	1	1,097	0.09%
2022/05/09	5.1	48.01	0	0.00	47.95	5.1	1,110	0.46%
2022/05/06	2.1	48.80	0	0.00	48.45	2.1	1,106	0.19%
2022/05/05	0.1	49.50	0	0.00	49.25	0.1	1,105	0.01%
2022/04/28	2	50.30	0	0.00	50.50	2	1,073	0.19%
2022/04/26	0	49.48	0	0.00	49.25	0	1,056	0.00%
2022/04/22	10	50.20	0	0.00	50.30	10	1,056	0.95%
2022/04/21	0	0.00	5	50.20	50.20	-5	1,058	-0.47%
2022/04/20	1	50.20	0	0.00	50.30	1	1,058	0.09%
2022/04/18	0	0.00	1	50.50	50.50	-1	1,056	-0.09%
2022/04/13	1	49.75	0	0.00	50.00	1	997	0.10%
2022/04/11	1	49.70	0	0.00	49.45	1	1,015	0.10%
2022/04/06	4	50.08	0	0.00	50.00	4	1,027	0.39%
2022/03/30	2	49.80	0	0.00	49.90	2	1,047	0.19%
2022/03/28	1	49.15	0	0.00	49.20	1	1,051	0.10%
2022/03/25	1	48.50	0	0.00	48.70	1	1,061	0.09%
2022/03/24	0.1	48.75	1	48.50	48.85	-1	1,099	-0.09%
2022/03/23	0	0.00	1	48.90	48.85	-1	1,148	-0.09%
2022/03/22	1	49.05	0	0.00	49.05	1	1,180	0.08%
2022/03/21	1	49.60	0	0.00	49.60	1	1,192	0.08%
2022/03/18	3	49.55	0.2	49.15	49.55	2.8	1,212	0.23%
2022/03/17	0	0.00	1.3	48.84	48.85	-1.3	1,201	-0.11%
2022/03/16	1.1	47.95	0.1	48.00	48.10	1	1,195	0.08%
2022/03/15	2.1	47.75	6	47.76	47.80	-4	1,188	-0.33%
2022/03/14	2	48.10	0	0.00	48.00	2	1,181	0.17%
2022/03/11	0	0.00	0.6	48.55	48.25	-0.6	1,169	-0.05%
2022/03/10	1.1	48.65	0.1	48.70	49.05	1	1,159	0.08%
2022/03/09	6.1	48.14	7	48.00	48.00	-1	1,148	-0.08%
2022/03/08	2.4	48.92	0	49.30	48.70	2.4	1,092	0.22%
2022/03/07	6	49.99	0.1	50.00	49.85	5.9	1,037	0.57%
2022/03/04	1	50.60	0	0.00	50.50	1	1,010	0.10%
2022/03/03	2.4	50.79	1	50.90	50.80	1.4	985	0.14%
2022/03/02	1	50.80	0	0.00	51.00	1	972	0.10%
2022/02/25	3.2	50.88	0	0.00	50.80	3.2	964	0.33%
2022/02/24	2	51.00	1	51.10	51.10	1	947	0.11%
2022/02/22	1	51.20	0.3	51.40	51.30	0.7	956	0.07%
2022/02/21	4	51.25	0	0.00	51.30	4	960	0.42%
2022/02/18	1	51.30	7	51.30	51.30	-6	957	-0.63%
2022/02/15	0.1	51.50	0	0.00	51.30	0.1	951	0.01%
2022/02/11	1	51.90	0	0.00	51.80	1	952	0.10%
2022/02/10	0	0.00	3	52.00	52.10	-3	984	-0.30%
2022/01/25	1.1	51.51	0	0.00	51.80	1.1	1,037	0.11%
2022/01/24	2	51.40	0.1	51.50	51.70	1.9	1,038	0.18%
2022/01/20	8	51.90	0	0.00	52.10	8	1,030	0.78%
2022/01/17	0	0.00	0.1	52.10	51.90	-0.1	1,047	-0.01%
2022/01/10	2.1	53.20	16	53.10	53.20	-13.9	1,054	-1.32%
2022/01/07	2.2	52.60	0	0.00	52.60	2.2	1,049	0.21%
2022/01/05	8	52.30	0	0.00	52.30	8	1,049	0.76%
2022/01/04	13	52.67	0.1	52.90	52.50	12.9	1,048	1.23%
2021/12/29	0	0.00	12.2	53.20	53.60	-12.2	1,030	-1.18%
2021/12/28	2.3	53.00	0	0.00	52.90	2.3	1,026	0.22%
2021/12/27	5	52.60	0	0.00	52.60	5	1,023	0.49%
2021/12/22	0	0.00	9	53.49	53.20	-9	999	-0.90%
2021/12/21	1	53.80	0	0.00	53.80	1	986	0.10%
2021/12/20	1	53.90	3	54.00	53.90	-2	969	-0.21%
2021/12/17	1	52.90	11	53.51	53.20	-10	926	-1.08%
2021/12/16	0	0.00	4	52.90	53.20	-4	867	-0.46%
2021/12/15	4	52.53	4	52.55	52.30	0	834	0.00%
2021/12/14	0	0.00	2	52.35	52.10	-2	840	-0.24%
2021/12/13	0	0.00	1	52.10	52.10	-1	825	-0.12%
2021/12/10	0	0.00	10	51.45	51.60	-10	817	-1.22%
2021/12/09	1	51.20	0	0.00	51.20	1	818	0.12%
2021/12/07	1	51.40	0	0.00	51.20	1	825	0.12%
2021/12/01	0	0.00	3	51.10	51.20	-3	828	-0.36%
2021/11/30	2	51.00	0	0.00	51.00	2	831	0.24%
2021/11/29	3	51.30	23	51.30	51.30	-20	824	-2.43%
2021/11/26	0	0.00	2	51.55	51.70	-2	828	-0.24%
2021/11/24	0	0.00	1	51.50	51.60	-1	824	-0.12%
2021/11/22	0	0.00	0.1	51.70	51.70	-0.1	834	-0.01%
2021/11/19	3	51.47	0	0.00	51.50	3	836	0.36%
2021/11/16	0.1	51.70	0	0.00	51.80	0.1	808	0.01%
2021/11/15	1	51.70	0.1	51.80	51.70	0.9	815	0.11%
2021/11/12	0.1	52.00	0	0.00	51.90	0.1	804	0.01%
2021/11/10	0	51.90	0	0.00	52.10	0	810	0.00%
2021/11/09	2.1	51.86	0	0.00	51.90	2.1	811	0.25%
2021/11/08	2.1	52.57	3	52.80	52.60	-0.9	779	-0.11%
2021/11/05	0.2	53.00	0	0.00	53.00	0.2	773	0.03%
2021/11/04	0.1	53.05	1	53.40	53.20	-0.9	773	-0.11%
2021/11/03	0.2	52.68	0	0.00	52.80	0.2	737	0.03%
2021/11/02	0	0.00	9	52.10	52.00	-9	718	-1.25%
2021/11/01	2	51.55	0	0.00	51.50	2	708	0.28%
2021/10/29	2	51.80	0	0.00	51.80	2	706	0.28%
2021/10/27	0	0.00	2	52.10	52.10	-2	710	-0.28%
2021/10/26	1	52.20	0.1	52.30	52.30	0.9	743	0.12%
2021/10/22	0.1	51.40	1	51.10	51.20	-0.9	751	-0.12%
2021/10/20	1	51.70	0	0.00	51.80	1	774	0.13%
2021/10/18	0	0.00	3	51.40	51.30	-3	817	-0.37%
2021/10/14	0	0.00	1	51.50	51.50	-1	830	-0.12%
2021/10/06	0.1	51.10	1	50.80	50.90	-0.9	833	-0.11%
2021/10/04	0.4	51.40	0	0.00	51.10	0.4	832	0.05%
2021/10/01	1	51.30	0	0.00	51.20	1	834	0.12%
2021/09/27	2	51.90	0	0.00	52.00	2	841	0.24%
2021/09/24	5	51.60	0	0.00	51.60	5	861	0.58%
2021/09/23	1	51.30	0	0.00	51.60	1	866	0.12%
2021/09/22	1	51.20	0	0.00	51.20	1	872	0.12%
2021/09/17	0	51.40	1	51.80	51.80	-1	872	-0.11%
2021/09/16	0	0.00	3	51.20	51.40	-3	851	-0.35%
2021/09/15	1.1	51.04	0	0.00	51.10	1.1	845	0.13%
2021/09/14	0	51.50	0	0.00	51.20	0	848	0.00%
2021/09/13	1	51.10	0	0.00	51.30	1	848	0.12%
2021/09/10	6.3	51.46	0	0.00	51.40	6.3	847	0.74%
2021/09/09	0	51.60	0	0.00	51.40	0	860	0.00%
2021/09/08	1.1	51.51	0	0.00	51.70	1.1	865	0.12%
2021/08/30	0	0.00	0.1	51.90	51.80	-0.1	898	-0.01%
2021/08/26	1	51.80	0	0.00	51.70	1	922	0.11%
2021/08/25	0.1	52.00	0	0.00	52.00	0.1	927	0.01%
2021/08/24	6	51.62	10	51.80	51.80	-4	939	-0.43%
2021/08/23	0	0.00	1	51.50	51.80	-1	951	-0.11%
2021/08/20	0	0.00	1	51.40	51.30	-1	964	-0.10%
2021/08/19	9	51.20	0	0.00	51.70	9	994	0.91%
2021/08/16	1	51.50	0	0.00	51.40	1	1,030	0.10%
2021/08/10	0.1	52.30	0	0.00	52.00	0.1	1,081	0.01%
2021/07/29	0.1	52.00	0	0.00	51.90	0.1	1,381	0.01%
2021/07/26	3	52.73	0	0.00	52.60	3	1,450	0.21%
2021/07/23	5	54.30	0	0.00	54.70	5	1,459	0.34%
2021/07/22	4	54.28	2	54.40	54.30	2	1,479	0.14%
2021/07/21	0	0.00	6	54.40	54.40	-6	1,496	-0.40%
2021/07/19	0.1	55.30	0	0.00	54.90	0.1	1,543	0.00%
2021/07/15	0.5	54.90	0	0.00	55.00	0.5	1,626	0.03%
2021/07/07	1	54.90	2	54.85	54.80	-1	1,938	-0.05%
2021/07/05	4	55.10	0	0.00	55.20	4	2,048	0.20%
2021/06/28	0	0.00	5	54.40	54.30	-5	2,300	-0.22%
2021/06/25	0	0.00	0.1	54.30	54.40	-0.1	2,322	0.00%
2021/06/22	1	53.20	0	0.00	53.20	1	2,418	0.04%
2021/06/21	1	53.20	1	53.30	53.20	0	2,443	0.00%
2021/06/18	2	53.60	1	53.40	53.90	1	2,503	0.04%
2021/06/15	2	54.35	1	54.30	54.30	1	2,639	0.04%
2021/06/10	1	53.90	0	0.00	53.90	1	2,711	0.04%
2021/06/07	0	0.00	1	53.60	54.00	-1	2,932	-0.03%
2021/06/04	1	54.00	0	0.00	54.20	1	3,046	0.03%
2021/06/03	1	54.00	0	0.00	54.20	1	3,175	0.03%
2021/06/01	0	0.00	1	54.10	54.40	-1	3,301	-0.03%
2021/05/27	1	52.40	1	52.30	52.20	0	3,627	0.00%
2021/05/25	5	52.10	6	52.17	52.10	-1	4,578	-0.02%
2021/05/24	1	52.00	0	0.00	52.10	1	4,656	0.02%
2021/05/21	0	0.00	0.1	52.40	52.20	-0.1	4,733	0.00%
2021/05/20	1	51.90	3	52.10	52.00	-2	4,770	-0.04%
2021/05/19	0	0.00	5	52.20	52.20	-5	4,830	-0.10%
2021/05/18	0	0.00	5	52.82	52.90	-5	4,897	-0.10%
2021/05/17	2	51.25	6	51.23	51.00	-4	4,965	-0.08%
2021/05/14	8	52.76	1	52.80	52.90	7	4,942	0.14%
2021/05/13	5.1	51.72	17	51.78	52.40	-11.9	4,946	-0.24%
2021/05/12	25.1	53.12	3	52.43	52.10	22.1	4,955	0.45%
2021/05/11	2.1	55.36	0	0.00	55.00	2.1	4,892	0.04%
2021/05/07	0	0.00	1.4	55.93	55.80	-1.4	4,918	-0.03%
2021/05/06	1	55.30	0	0.00	55.40	1	4,953	0.02%
2021/05/05	0	0.00	2	55.80	55.60	-2	4,965	-0.04%
2021/05/04	17	55.64	12	55.85	55.70	5	5,014	0.10%
2021/05/03	11	56.28	2	56.30	56.20	9	5,028	0.18%
2021/04/28	5	56.84	1	57.00	57.30	4	5,085	0.08%
2021/04/27	2	56.15	0	0.00	56.10	2	5,114	0.04%
2021/04/26	3	56.47	0	0.00	56.30	3	5,113	0.06%
2021/04/23	4	56.48	0	0.00	56.40	4	5,131	0.08%
2021/04/22	7	57.49	3	57.27	56.80	4	5,151	0.08%
2021/04/21	0.5	57.00	0.1	57.10	57.40	0.4	5,128	0.01%
2021/04/20	3	57.13	1	57.50	57.00	2	5,164	0.04%
2021/04/19	0	0.00	1.5	57.53	57.70	-1.5	5,199	-0.03%
2021/04/16	2	56.60	15	56.03	57.10	-13	5,199	-0.25%
2021/04/15	0	0.00	60	56.00	56.00	-60	5,180	-1.16%
2021/04/14	4.2	56.01	4	56.10	56.20	0.2	5,199	0.00%
2021/04/13	3	56.50	6	56.40	56.70	-3	5,158	-0.06%
2021/04/12	13.4	56.75	2.1	56.81	56.60	11.3	5,117	0.22%
2021/04/09	1.1	57.01	11	57.07	57.20	-10	5,051	-0.20%
2021/04/08	2	57.05	0	0.00	57.10	2	5,032	0.04%
2021/04/07	2	57.25	26	57.11	57.30	-24	5,005	-0.48%
2021/04/06	9.2	57.40	0	0.00	57.30	9.2	4,974	0.18%
2021/04/01	5.1	57.71	3	58.00	57.60	2.1	4,930	0.04%
2021/03/31	5.5	58.38	0	0.00	58.60	5.5	4,861	0.11%
2021/03/30	3	57.90	0	0.00	58.00	3	4,782	0.06%
2021/03/29	2	57.35	0	0.00	57.50	2	4,755	0.04%
2021/03/25	0	0.00	6	57.30	57.30	-6	4,724	-0.13%
2021/03/23	5	57.64	0	0.00	57.60	5	4,721	0.11%
2021/03/22	0	0.00	1	58.10	58.30	-1	4,669	-0.02%
2021/03/18	1	57.20	1	57.30	57.60	0	4,606	0.00%
2021/03/17	0.1	57.50	15	57.57	57.40	-15	4,598	-0.33%
2021/03/16	5.3	57.61	10	57.20	57.60	-4.7	4,584	-0.10%
2021/03/15	20	56.68	6.1	56.62	57.10	14	4,568	0.31%
2021/03/12	22.1	57.60	0	0.00	57.60	22.1	4,471	0.49%
2021/03/11	19.6	57.89	8	57.96	58.10	11.6	4,427	0.26%
2021/03/10	31	58.02	1	58.20	57.90	30	4,373	0.69%
2021/03/09	38	58.02	2	58.40	58.60	36	4,264	0.84%
2021/03/08	2	57.05	6	56.95	56.90	-4	4,164	-0.10%
2021/03/05	10	55.94	0	0.00	56.00	10	4,094	0.24%
2021/03/04	12	56.12	1	56.10	56.10	11	4,088	0.27%
2021/03/03	42.1	56.36	2	56.55	56.10	40.1	4,021	1.00%
2021/03/02	16	55.88	3	55.87	55.80	13	3,884	0.33%
2021/02/26	15	54.95	2	55.05	55.00	13	3,761	0.35%
2021/02/25	9	56.02	1	55.90	55.70	8	2,924	0.27%
2021/02/24	1	56.80	1	56.60	56.60	0	2,793	0.00%
2021/02/23	4	57.15	0	0.00	57.00	4	2,730	0.15%
2021/02/22	1	56.90	3	56.80	56.90	-2	2,653	-0.08%
2021/02/19	23	57.11	0	0.00	56.90	23	2,627	0.88%
2021/02/18	1	56.32	1	56.30	56.30	0	2,572	0.00%
2021/02/17	5	56.22	1	56.90	56.90	4	2,502	0.16%
2021/02/05	1	56.80	0	0.00	57.00	1	2,434	0.04%
2021/02/04	11	56.87	0	0.00	56.80	11	2,413	0.46%
2021/02/03	4	57.38	1	57.30	57.30	3	2,398	0.13%
2021/02/02	1	56.20	1	56.20	56.10	0	2,348	0.00%
2021/01/29	1	56.60	0	0.00	56.50	1	2,251	0.04%
2021/01/28	3	56.80	1	56.90	57.10	2	2,203	0.09%
2021/01/27	12	56.18	0	0.00	56.70	12	2,154	0.56%
2021/01/26	2	54.85	0	0.00	55.50	2	2,105	0.09%
2021/01/25	3.2	54.92	18	55.51	55.50	-14.8	2,039	-0.72%
2021/01/22	3	54.83	0	0.00	54.90	3	1,972	0.15%
2021/01/21	5.3	55.62	0	0.00	55.30	5.3	1,892	0.28%
2021/01/20	2	56.00	1	57.10	55.80	1	1,842	0.05%
2021/01/19	1	57.20	30	57.23	57.20	-29	1,762	-1.65%
2021/01/18	1.1	57.65	1	57.80	57.50	0.1	1,728	0.01%
2021/01/15	12.1	58.87	0	0.00	58.20	12.1	1,694	0.71%
2021/01/14	2	59.15	0	0.00	59.30	2	1,656	0.12%
2021/01/13	1.1	59.00	0	0.00	59.60	1.1	1,614	0.07%
2021/01/12	10.1	59.22	0	0.00	59.30	10.1	1,553	0.65%
2021/01/11	1.4	60.23	5	60.10	59.90	-3.6	1,480	-0.24%
2021/01/08	2	60.65	2	60.35	60.70	0	1,424	0.00%
2021/01/07	2	60.00	1	60.00	59.80	1	1,391	0.07%
2021/01/06	1	60.30	4	60.30	60.30	-3	1,335	-0.22%
2021/01/05	2	60.65	0	0.00	60.70	2	1,334	0.15%
2021/01/04	1.3	61.20	1	61.10	61.00	0.3	1,336	0.02%
2020/12/30	0.2	60.80	0	0.00	61.00	0.2	1,309	0.02%
2020/12/29	20	60.60	0	0.00	60.40	20	1,289	1.55%
2020/12/28	1	61.10	0	0.00	60.90	1	1,281	0.08%
2020/12/22	3	60.10	0	0.00	60.00	3	1,265	0.24%
2020/12/21	2	59.90	0	0.00	60.30	2	1,274	0.16%
2020/12/18	5	60.56	1	60.50	60.50	4	1,247	0.32%
2020/12/17	1	60.00	0	0.00	60.10	1	1,216	0.08%
2020/12/16	0	0.00	1	60.80	60.80	-1	1,186	-0.08%
2020/12/14	3.1	60.45	0	0.00	60.20	3.1	1,143	0.27%
2020/12/11	1	60.70	0	0.00	60.70	1	1,103	0.09%
2020/12/09	2	61.20	0	0.00	61.20	2	1,039	0.19%
2020/12/07	17.1	61.45	0	0.00	61.20	17.1	1,007	1.70%
2020/12/03	0	0.00	1.1	61.36	61.50	-1.1	978	-0.11%
2020/12/01	0	0.00	4	62.00	62.00	-4	931	-0.43%
2020/11/27	0	0.00	0.2	62.40	61.90	-0.2	870	-0.02%
2020/11/26	1	62.00	1	62.10	62.10	0	866	0.00%
2020/11/23	7	62.00	1.1	62.12	62.40	5.9	867	0.68%
2020/11/20	2	61.55	4	61.70	61.60	-2	848	-0.24%
2020/11/19	1.1	61.84	0	0.00	61.90	1.1	833	0.13%
2020/11/18	0.1	62.30	0	0.00	62.10	0.1	837	0.01%
2020/11/17	1.1	62.55	0	0.00	62.60	1.1	823	0.13%
2020/11/16	0	0.00	0.1	63.40	63.30	-0.1	833	-0.01%
2020/11/13	2	63.40	0	0.00	63.80	2	835	0.24%
2020/11/12	2	64.05	1	64.20	64.50	1	816	0.12%
2020/11/11	2	63.70	1	63.80	64.00	1	821	0.12%
2020/11/10	0	0.00	2	62.95	63.30	-2	811	-0.25%
2020/11/06	0.2	62.50	0	0.00	62.20	0.2	815	0.02%
2020/11/03	1	61.60	0	0.00	61.50	1	833	0.12%
2020/11/02	0	0.00	2	61.10	61.70	-2	839	-0.24%
2020/10/30	1	61.60	0	0.00	61.10	1	842	0.12%
2020/10/29	3.1	62.05	0	0.00	61.90	3.1	835	0.37%
2020/10/27	1	62.80	0	0.00	62.80	1	862	0.12%
2020/10/26	1	62.80	0	0.00	62.90	1	877	0.11%
2020/10/23	3	63.37	0	0.00	63.10	3	892	0.34%
2020/10/22	0	0.00	1	63.20	64.90	-1	910	-0.11%
2020/10/21	1	62.71	0	0.00	62.90	1	922	0.11%
2020/10/19	1	63.20	0	0.00	63.40	1	942	0.11%
2020/10/12	0	0.00	6	62.80	61.60	-6	986	-0.61%
2020/10/08	0.1	61.70	0	0.00	61.50	0.1	1,021	0.01%
2020/10/07	1	62.00	1	61.80	61.70	0	1,065	0.00%
2020/09/29	4	60.70	1	60.80	60.70	3	1,136	0.26%
2020/09/24	1.3	60.88	0	0.00	60.80	1.3	1,189	0.11%
2020/09/23	3	62.53	3	62.20	62.30	0	1,180	0.00%
2020/09/16	0	0.00	2	63.80	63.50	-2	1,231	-0.16%
2020/09/11	0	0.00	5	63.72	63.80	-5	1,257	-0.40%
2020/09/09	0	0.00	0.1	63.40	63.10	-0.1	1,282	0.00%
2020/09/01	0	0.00	1	63.70	63.30	-1	1,366	-0.07%
2020/08/26	0	0.00	1	65.00	65.00	-1	1,349	-0.07%
2020/08/25	0	0.00	8	64.61	64.80	-8	1,364	-0.59%
2020/08/21	0	0.00	1	64.30	64.00	-1	1,372	-0.07%
2020/08/20	0	0.00	1	63.70	64.00	-1	1,361	-0.07%
2020/08/19	0	0.00	5	64.04	63.80	-5	1,344	-0.37%
2020/08/18	0	0.00	19	63.81	63.60	-19	1,334	-1.42%
2020/08/17	0	0.00	1	63.80	63.80	-1	1,339	-0.07%
2020/08/13	0	0.00	1	62.30	62.50	-1	1,328	-0.08%
2020/08/12	1	61.90	0	0.00	62.00	1	1,331	0.08%
2020/08/07	1	62.00	0	0.00	62.20	1	1,352	0.07%
2020/08/06	1	62.00	0	0.00	62.10	1	1,360	0.07%
2020/08/05	1	62.10	0	0.00	62.20	1	1,369	0.07%
2020/07/30	1	61.40	0	0.00	61.30	1	1,389	0.07%
2020/07/28	2	60.20	1	60.10	60.10	1	1,381	0.07%
2020/07/27	5	62.08	1	61.60	61.30	4	1,367	0.30%
2020/07/24	0.2	63.00	0	0.00	63.00	0.2	1,347	0.01%
2020/07/23	2	63.20	0	0.00	63.20	2	1,344	0.15%
2020/07/22	5	63.40	0	0.00	63.70	5	1,353	0.37%
2020/07/17	3	63.73	0	0.00	63.50	3	1,345	0.22%
2020/07/16	3	64.63	0	0.00	64.50	3	1,349	0.22%
2020/07/15	1.5	67.73	0	0.00	67.60	1.5	1,337	0.11%
2020/07/14	0	66.60	6	66.78	66.60	-6	1,305	-0.46%
2020/07/13	3	65.70	3	66.33	66.50	0	1,271	0.00%
2020/07/10	2.3	65.38	0	0.00	66.00	2.3	1,267	0.18%
2020/07/09	8	66.50	0	0.00	66.40	8	1,265	0.63%
2020/07/08	2	65.80	0	0.00	65.80	2	1,246	0.16%
2020/07/06	0	0.00	2	65.40	65.70	-2	1,204	-0.17%
2020/07/03	2	64.90	3	64.80	65.20	-1	1,205	-0.08%
2020/07/02	0	0.00	0.2	64.50	64.20	-0.2	1,211	-0.01%
2020/06/30	1	63.00	0	0.00	63.00	1	1,255	0.08%
2020/06/24	0	63.30	0	0.00	63.00	0	1,298	0.00%
2020/06/22	0	64.00	0	0.00	63.80	0	1,307	0.00%
2020/06/18	1	63.50	0	0.00	63.80	1	1,351	0.07%
2020/06/16	1	63.00	1	64.00	64.10	0	1,391	0.00%
2020/06/15	3	63.90	0	0.00	63.00	3	1,458	0.21%
2020/06/12	1	64.50	0	0.00	63.90	1	1,477	0.07%
2020/06/11	1	65.20	1	65.60	65.10	0	1,495	0.00%
2020/06/05	0	0.00	1	65.90	65.70	-1	1,573	-0.06%
2020/06/04	2	65.40	0	65.40	65.40	2	1,583	0.13%
2020/06/02	1	64.90	0	65.20	65.20	1	1,591	0.06%
2020/05/28	4	65.80	0	0.00	65.10	4	1,570	0.25%
2020/05/22	4	65.85	0	0.00	65.00	4	1,611	0.25%
2020/05/21	1	66.30	0	0.00	66.80	1	1,622	0.06%
2020/05/19	3	66.47	0	0.00	66.70	3	1,650	0.18%
2020/05/18	0	0.00	5	66.20	65.70	-5	1,681	-0.30%
2020/05/15	5	67.74	0	0.00	67.00	5	1,693	0.30%
2020/05/14	2	67.85	1	67.90	67.80	1	1,704	0.06%
2020/05/13	5	67.30	0	0.00	67.90	5	1,704	0.29%
2020/05/08	2	65.80	0.3	65.90	65.60	1.7	1,740	0.10%
2020/05/07	0	0.00	8	66.79	67.10	-8	1,726	-0.46%
2020/05/06	1	64.40	0	0.00	65.00	1	1,723	0.06%
2020/05/05	0	0.00	7	65.67	65.60	-7	1,762	-0.40%
2020/05/04	2	64.60	0	0.00	65.80	2	1,769	0.11%
2020/04/27	1	66.40	0	0.00	65.90	1	1,850	0.05%
2020/04/23	0	0.00	1	66.80	66.20	-1	1,838	-0.05%
2020/04/22	1	65.60	1	65.60	66.50	0	1,834	0.00%
2020/04/21	4	66.65	1	66.00	66.40	3	1,835	0.16%
2020/04/20	10	67.03	2	67.20	68.20	8	1,821	0.44%
2020/04/17	0	0.00	1	66.00	65.60	-1	1,807	-0.06%
2020/04/14	1	64.10	0	0.00	63.90	1	1,769	0.06%
2020/04/08	0	0.00	7	64.20	63.60	-7	1,784	-0.39%
2020/04/06	0	0.00	0	63.90	63.90	0	1,761	0.00%
2020/04/01	2	63.40	0	0.00	62.00	2	1,746	0.11%
2020/03/31	3	61.63	0	0.00	61.00	3	1,706	0.18%
2020/03/30	1	58.00	0	0.00	58.00	1	1,651	0.06%
2020/03/27	0	0.00	5	58.32	58.40	-5	1,639	-0.30%
2020/03/25	6	57.32	1	57.80	57.10	5	1,612	0.31%
2020/03/24	0	0.00	3	55.30	56.60	-3	1,597	-0.19%
2020/03/23	1	52.80	4	53.65	52.50	-3	1,591	-0.19%
2020/03/20	6	55.52	2	55.80	54.80	4	1,597	0.25%
2020/03/19	2	55.60	2	54.50	55.80	0	1,557	0.00%
2020/03/16	2.3	55.12	0	0.00	54.20	2.3	1,519	0.15%
2020/03/13	1	57.00	0	0.00	56.70	1	1,505	0.07%
2020/03/10	2	63.00	0	0.00	63.00	2	1,426	0.14%
2020/03/09	1	65.00	0	0.00	63.80	1	1,413	0.07%
2020/03/05	0	0.00	1	67.90	68.00	-1	1,409	-0.07%
2020/03/04	1	67.50	1	68.20	68.20	0	1,428	0.00%
2020/02/24	2	68.30	0	0.00	68.40	2	1,523	0.13%
2020/02/20	4.2	67.45	0	0.00	67.30	4.2	1,489	0.28%
2020/02/19	1	68.70	6	67.75	68.10	-5	1,466	-0.34%
2020/02/18	1	69.00	3	68.97	68.80	-2	1,456	-0.14%
2020/02/13	1	71.00	0	0.00	70.70	1	1,397	0.07%
2020/02/06	0	71.70	14	71.89	72.10	-14	1,309	-1.07%
2020/02/05	4	71.10	0	0.00	71.10	4	1,266	0.32%
2020/02/03	9	72.30	0	0.00	71.30	9	1,236	0.73%
2020/01/30	10	69.29	4	67.50	68.10	6	1,177	0.51%
2020/01/17	0	0.00	1	70.80	70.80	-1	1,117	-0.09%
2020/01/14	1	70.00	0	0.00	70.00	1	1,093	0.09%
2020/01/09	0	0.00	7	69.00	68.90	-7	1,087	-0.64%
2020/01/06	0	68.20	0	0.00	68.20	0	1,094	0.00%
2020/01/03	0	0.00	1	68.60	69.00	-1	1,093	-0.09%
2020/01/02	1.1	68.40	0	0.00	68.40	1.1	1,087	0.10%
2019/12/31	0	69.60	1.1	69.78	69.60	-1.1	1,066	-0.10%
2019/12/27	1.1	71.24	0	0.00	71.00	1.1	1,061	0.10%
2019/12/26	0	71.10	0	0.00	71.30	0	1,056	0.00%
2019/12/24	0	71.10	0	0.00	71.10	0	1,078	0.00%
2019/12/23	0.1	71.20	0	0.00	71.60	0.1	1,092	0.01%
2019/12/20	0	0.00	2	71.30	71.00	-2	1,098	-0.18%
2019/12/19	0	71.80	2	71.50	72.00	-2	1,101	-0.18%
2019/12/18	1	72.50	1	72.00	72.40	0	1,097	0.00%
2019/12/17	0	71.00	0	0.00	71.30	0	1,071	0.00%
2019/12/16	1	71.30	0	0.00	70.10	1	1,055	0.09%
2019/12/13	3.1	70.13	2	70.35	70.50	1.1	1,057	0.10%
2019/12/11	1	68.40	0	0.00	68.40	1	985	0.10%
2019/12/10	0	0.00	0.8	68.90	69.20	-0.8	987	-0.08%
2019/12/05	0.7	67.80	0	0.00	67.90	0.7	977	0.07%
2019/12/03	0.2	67.60	0	0.00	67.80	0.2	980	0.02%
2019/11/29	0	0.00	2	67.05	66.30	-2	970	-0.21%
2019/11/28	0	0.00	2	68.70	68.80	-2	963	-0.21%
2019/11/27	0.1	68.30	2	68.40	68.60	-2	960	-0.20%
2019/11/26	0	0.00	2	64.85	66.70	-2	918	-0.22%
2019/11/25	0	0.00	14	63.36	63.90	-14	842	-1.66%
2019/11/20	1	62.50	0	0.00	62.70	1	839	0.12%
2019/11/14	1	61.50	0	0.00	61.30	1	827	0.12%
2019/11/13	2	61.50	0	0.00	62.00	2	827	0.24%
2019/11/11	0	0.00	2	62.20	62.10	-2	837	-0.24%
2019/11/08	0	61.90	0	0.00	62.10	0	837	0.00%
2019/11/07	2	61.80	0	0.00	62.30	2	842	0.24%
2019/11/05	0.4	61.90	0	0.00	61.90	0.4	846	0.04%
2019/11/04	2	60.50	0	0.00	60.50	2	853	0.23%
2019/11/01	2	60.60	0	0.00	61.00	2	861	0.23%
2019/10/31	0	0.00	1	62.00	61.40	-1	868	-0.12%
2019/10/30	0.3	61.50	0	0.00	61.50	0.3	868	0.03%
2019/10/29	4	61.55	0	0.00	61.50	4	877	0.46%
2019/10/25	0	0.00	1	62.30	62.30	-1	883	-0.11%
2019/10/23	0	0.00	2	61.80	61.70	-2	892	-0.22%
2019/10/21	1	62.10	0	0.00	62.20	1	910	0.11%
2019/10/17	1	61.20	0	0.00	61.20	1	923	0.11%
2019/10/16	1	60.90	0	0.00	61.20	1	935	0.11%
2019/10/14	0	0.00	3	61.60	62.00	-3	943	-0.32%
2019/10/01	1	62.50	0	0.00	63.00	1	951	0.11%
2019/09/26	3	63.70	0	0.00	63.60	3	932	0.32%
2019/09/25	0	0.00	1	64.80	64.50	-1	920	-0.11%
2019/09/24	0	0.00	1	65.00	64.50	-1	916	-0.11%
2019/09/18	7	64.10	0	0.00	64.00	7	924	0.76%
2019/09/17	0	0.00	2	63.15	63.40	-2	914	-0.22%
2019/09/16	2	64.90	0	0.00	63.90	2	917	0.22%
2019/09/12	0	0.00	3	64.30	64.60	-3	928	-0.32%
2019/09/11	0	0.00	7	64.76	63.60	-7	914	-0.77%
2019/09/10	5	62.48	0	0.00	63.00	5	912	0.55%
2019/09/09	1	63.90	1	63.40	63.60	0	925	0.00%
2019/09/06	2	63.70	0	0.00	63.70	2	933	0.21%
2019/09/05	2.1	63.40	0	0.00	63.50	2.1	935	0.22%
2019/09/04	1	63.10	0	0.00	63.20	1	929	0.11%
2019/09/03	0	62.40	0	0.00	62.30	0	936	0.00%
2019/09/02	1	63.10	4	63.18	63.70	-3	946	-0.32%
2019/08/30	0	0.00	3	62.03	62.20	-3	956	-0.31%
2019/08/29	0	61.00	0	0.00	61.20	0	970	0.00%
2019/08/21	0	0.00	2	60.00	59.60	-2	1,215	-0.16%
2019/08/20	0	0.00	1	59.00	59.50	-1	1,226	-0.08%
2019/08/15	0	0.00	1	58.00	58.40	-1	1,242	-0.08%
2019/08/13	1	57.30	3	57.30	57.20	-2	1,282	-0.16%
2019/08/07	1	58.00	1	58.10	57.80	0	1,330	0.00%
2019/08/06	1	55.00	0	0.00	57.70	1	1,379	0.07%
2019/08/05	1	56.70	0	0.00	56.70	1	1,404	0.07%
2019/07/31	0	0.00	1	60.00	60.10	-1	1,405	-0.07%
2019/07/30	0	0.00	1	59.30	58.50	-1	1,400	-0.07%
2019/07/29	2	58.60	0	0.00	58.70	2	1,414	0.14%
2019/07/26	1	58.80	0	0.00	59.10	1	1,420	0.07%
2019/07/24	1	58.90	0.1	59.00	58.80	0.9	1,443	0.06%
2019/07/22	0	0.00	2	59.25	59.10	-2	1,486	-0.13%
2019/07/19	1	60.00	0	0.00	59.60	1	1,524	0.07%
2019/07/15	3	61.30	1	61.20	61.20	2	1,518	0.13%
2019/07/12	1	62.00	1	61.80	61.90	0	1,523	0.00%
2019/07/05	0	0.00	3	61.10	61.50	-3	1,593	-0.19%
2019/07/03	3	61.50	0	0.00	61.30	3	1,644	0.18%
2019/07/01	0	0.00	3	60.10	60.70	-3	1,670	-0.18%
2019/06/28	0	0.00	1	61.30	60.70	-1	1,688	-0.06%
2019/06/26	0	0.00	1	62.00	61.30	-1	1,692	-0.06%
2019/06/24	0	0.00	1	61.40	61.20	-1	1,678	-0.06%
2019/06/21	0	0.00	0.4	60.80	60.80	-0.4	1,674	-0.02%
2019/06/19	0	0.00	1	61.00	61.00	-1	1,662	-0.06%
2019/06/17	1	59.90	2	60.40	60.00	-1	1,636	-0.06%
2019/06/14	0	0.00	3	59.50	59.70	-3	1,624	-0.18%
2019/06/13	1	58.80	0	0.00	58.80	1	1,619	0.06%
2019/06/12	1	58.60	0	0.00	58.80	1	1,623	0.06%
2019/06/11	1	58.20	3	58.23	58.20	-2	1,630	-0.12%
2019/06/10	2	58.60	0	0.00	58.80	2	1,625	0.12%
2019/06/06	0	0.00	6.1	58.29	57.40	-6.1	1,616	-0.38%
2019/06/05	0	0.00	2	59.65	59.70	-2	1,596	-0.13%
2019/06/04	1	59.90	0	0.00	59.70	1	1,579	0.06%
2019/06/03	2	61.05	6	60.93	60.80	-4	1,567	-0.26%
2019/05/29	2	61.05	2	60.95	60.70	0	1,561	0.00%
2019/05/28	5.4	60.23	7	60.67	59.60	-1.6	1,541	-0.10%
2019/05/27	1	57.30	1	57.50	57.60	0	1,414	0.00%
2019/05/23	0	0.00	3	55.90	55.90	-3	1,394	-0.22%
2019/05/22	5	56.22	0	0.00	56.00	5	1,387	0.36%
2019/05/21	3	56.60	6	56.97	56.90	-3	1,376	-0.22%
2019/05/20	3	55.97	0	0.00	55.50	3	1,342	0.22%
2019/05/17	1	55.40	0	0.00	55.10	1	1,330	0.08%
2019/05/16	0	0.00	1	55.30	54.40	-1	1,328	-0.08%
2019/05/15	1	56.20	0	0.00	55.50	1	1,315	0.08%
2019/05/14	1	56.10	10	55.75	56.10	-9	1,299	-0.69%
2019/05/13	5.1	55.00	15	54.95	55.00	-10	1,251	-0.80%
2019/05/10	0	0.00	4	53.00	53.00	-4	1,228	-0.33%
2019/05/09	2	53.05	4	53.00	52.90	-2	1,219	-0.16%
2019/05/08	1	53.80	4.5	53.81	54.00	-3.5	1,208	-0.29%
2019/05/07	0	0.00	1	54.10	53.70	-1	1,214	-0.08%
2019/05/06	0	0.00	1	53.10	53.30	-1	1,215	-0.08%
2019/04/30	0	0.00	1	54.70	54.70	-1	1,179	-0.08%
2019/04/29	1	54.10	1	54.50	54.60	0	1,155	0.00%
2019/04/26	0	0.00	6	53.20	53.50	-6	1,121	-0.54%
2019/04/25	1	52.20	0	0.00	53.10	1	1,101	0.09%
2019/04/23	1	51.10	0	0.00	51.10	1	1,043	0.10%
2019/04/18	1	50.90	0	0.00	51.00	1	1,026	0.10%
2019/04/17	3	51.10	1	51.00	51.20	2	1,028	0.19%
2019/04/16	5	51.10	0	0.00	51.00	5	1,008	0.50%
2019/04/11	1	51.20	0	0.00	51.00	1	948	0.11%
2019/04/10	7	51.04	0	0.00	51.10	7	928	0.75%
2019/04/03	1	50.90	0	0.00	50.90	1	866	0.12%
2019/04/02	2	50.80	0	0.00	50.90	2	853	0.23%
2019/04/01	1	51.40	0	0.00	51.40	1	830	0.12%
2019/03/26	1	51.60	0	0.00	51.80	1	804	0.12%
2019/03/25	1	51.40	0	0.00	51.50	1	807	0.12%
2019/03/18	1	51.50	0	0.00	51.30	1	788	0.13%
2019/03/14	0	0.00	0.2	51.50	51.20	-0.2	763	-0.02%
2019/03/13	1	50.90	0	0.00	51.10	1	758	0.13%
2019/03/12	2	51.50	0	0.00	51.50	2	745	0.27%
2019/03/11	1	51.60	1	51.20	51.10	0	740	0.00%
2019/03/05	0	0.00	0	53.90	53.70	0	715	0.00%
2019/03/04	0	0.00	2	53.90	54.20	-2	705	-0.28%
2019/02/27	1	52.10	2	52.60	52.70	-1	672	-0.15%
2019/02/26	0	0.00	1	51.70	51.60	-1	633	-0.16%
2019/02/21	1	50.30	0	0.00	50.60	1	628	0.16%
2019/02/18	1	50.10	0	0.00	50.40	1	640	0.16%
2019/02/15	1	49.80	0	0.00	49.80	1	638	0.16%
2019/02/11	0	0.00	2	51.10	51.20	-2	623	-0.32%
2019/01/28	2	49.95	0	0.00	50.10	2	602	0.33%
2019/01/22	3	50.20	0	0.00	50.20	3	597	0.50%
2019/01/21	1	50.50	0	0.00	50.50	1	599	0.17%
2019/01/15	0	0.00	1	51.00	50.40	-1	600	-0.17%
2019/01/14	0	0.00	1	51.10	50.60	-1	595	-0.17%
2019/01/11	1	51.10	0	0.00	50.90	1	602	0.17%
2019/01/10	0	0.00	1	51.20	51.10	-1	596	-0.17%
2019/01/09	1	50.80	2	50.45	50.80	-1	591	-0.17%
2019/01/02	0	0.00	2	48.40	48.35	-2	656	-0.30%
2018/12/27	2	49.90	0	0.00	49.95	2	672	0.30%
2018/12/26	1	48.00	0	0.00	47.65	1	683	0.15%
2018/12/25	1	48.50	0	0.00	48.50	1	684	0.15%
2018/12/21	2	49.50	0	0.00	49.85	2	717	0.28%
2018/12/17	0	0.00	1	50.50	50.40	-1	714	-0.14%
2018/12/11	0	0.00	0.2	48.60	48.50	-0.2	699	-0.03%
2018/11/26	0	0.00	1	49.20	48.30	-1	740	-0.13%
2018/11/22	0	0.00	3	49.50	49.75	-3	766	-0.39%
2018/11/21	4	49.90	0	0.00	49.90	4	781	0.51%
2018/11/15	2	46.60	0	0.00	46.60	2	797	0.25%
2018/11/13	1	46.50	0	0.00	46.75	1	808	0.12%
2018/11/08	0	0.00	7	46.90	47.00	-7	842	-0.83%
2018/11/07	4	46.80	1	47.10	46.80	3	839	0.36%
2018/11/02	1	45.45	0	0.00	45.95	1	835	0.12%
2018/10/23	2	44.75	0	0.00	44.50	2	870	0.23%
2018/10/15	1	43.60	0	0.00	43.60	1	881	0.11%
2018/10/11	6	44.72	0	0.00	43.65	6	870	0.69%
2018/10/09	1	46.80	0	0.00	46.80	1	837	0.12%
2018/10/08	1	47.50	1	48.30	47.35	0	828	0.00%
2018/10/05	1	48.30	0	0.00	48.30	1	817	0.12%
2018/10/04	3	48.70	5	49.20	48.60	-2	812	-0.25%
2018/10/02	2	49.90	0	0.00	49.95	2	791	0.25%
2018/09/20	1	51.00	0	0.00	50.70	1	820	0.12%
2018/09/19	2	52.20	1	52.20	52.40	1	817	0.12%
2018/09/17	3	52.50	0	0.00	51.90	3	838	0.36%
2018/09/14	2	52.50	0	0.00	52.40	2	845	0.24%
2018/09/12	10	52.00	0	0.00	51.50	10	850	1.18%
2018/09/10	7	52.57	0	0.00	51.90	7	868	0.81%
2018/08/30	1	53.30	0	0.00	53.20	1	847	0.12%
2018/08/28	4	52.00	0	0.00	52.20	4	830	0.48%
2018/08/22	1	53.30	0	0.00	53.00	1	1,056	0.09%
2018/08/16	3	55.20	5	54.40	54.80	-2	1,071	-0.19%
2018/08/15	3	57.60	0	0.00	56.70	3	1,063	0.28%
2018/08/06	2	58.65	0	0.00	58.80	2	1,225	0.16%
2018/08/01	0	0.00	1	58.90	58.90	-1	1,242	-0.08%
2018/07/31	1	59.10	0	0.00	59.20	1	1,234	0.08%
2018/07/27	1	60.30	0	0.00	60.40	1	1,227	0.08%
2018/07/25	1	60.00	0	0.00	59.90	1	1,234	0.08%
2018/06/20	0.6	63.00	5	63.20	63.00	-4.4	1,258	-0.35%
2018/06/15	1	62.10	0	0.00	62.90	1	1,250	0.08%
2018/06/13	0	0.00	0	62.30	62.00	0	1,243	0.00%
2018/06/08	0	0.00	1	62.70	62.70	-1	1,275	-0.08%
2018/06/07	1	63.70	0	0.00	63.30	1	1,296	0.08%
2018/06/05	5	63.26	1	63.30	63.20	4	1,300	0.31%
2018/06/04	5	61.40	1	61.70	62.50	4	1,300	0.31%
2018/05/31	0	0.00	1	60.90	61.20	-1	1,280	-0.08%
2018/05/30	0.6	60.50	0	0.00	59.80	0.6	1,078	0.06%
2018/05/28	1	58.50	1	58.20	59.20	0	1,091	0.00%
2018/05/25	0	59.40	0	0.00	59.40	0	1,106	0.00%
2018/05/21	1	59.90	0	0.00	60.00	1	1,103	0.09%
2018/05/17	2	59.85	0	0.00	59.70	2	1,095	0.18%
2018/05/14	0	0.00	4	59.93	60.20	-4	1,029	-0.39%
2018/05/11	2	63.00	0	0.00	62.50	2	1,000	0.20%
2018/05/10	1	64.00	0	0.00	64.00	1	984	0.10%
2018/04/26	0	0.00	1	66.10	66.40	-1	945	-0.11%
2018/04/24	1	67.40	0	0.00	67.00	1	950	0.11%
2018/04/13	0.1	68.00	0	0.00	67.70	0.1	980	0.01%
2018/04/11	0	69.00	0	0.00	69.10	0	983	0.00%
2018/04/03	0	0.00	1.9	68.83	69.40	-1.9	953	-0.20%
2018/03/22	0	0.00	1	68.60	68.30	-1	872	-0.11%
2018/03/19	1	67.70	0	0.00	67.60	1	837	0.12%
2018/03/16	1	67.90	0	0.00	67.60	1	834	0.12%
2018/03/02	0	0.00	6	67.50	67.40	-6	789	-0.76%
2018/03/01	1	66.90	0	0.00	67.70	1	773	0.13%
2018/02/27	1	69.70	0	0.00	68.60	1	740	0.13%
2018/02/21	6	68.90	0	0.00	69.00	6	725	0.83%
2018/02/07	0	0.00	6	70.50	70.50	-6	715	-0.84%
2018/02/06	4	70.65	0	0.00	69.90	4	715	0.56%
2018/02/05	1	73.20	14	72.80	73.10	-13	685	-1.90%
2018/02/02	0.3	74.10	0	0.00	74.00	0.3	679	0.04%
2018/01/17	0	0.00	0.1	74.70	75.00	-0.1	640	-0.01%
2018/01/16	0	0.00	1	75.00	75.00	-1	627	-0.16%
2018/01/15	0	0.00	2	74.90	75.00	-2	620	-0.32%
2018/01/12	0	0.00	0	74.90	75.00	0	625	-0.01%
2018/01/04	0	0.00	1	74.70	75.00	-1	610	-0.16%