聯華 (1229)-富邦-桃園券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	49.71	0	0.00	49.60	1.1	1,453	0.07%
2025/01/21	2	48.78	0.2	49.10	49.30	1.9	1,444	0.13%
2025/01/20	1	48.21	1.5	47.82	48.85	-0.5	1,425	-0.03%
2025/01/17	2.7	46.50	1.2	46.57	47.30	1.5	1,409	0.11%
2025/01/16	1.3	46.85	0.2	47.25	46.75	1.1	1,376	0.08%
2025/01/15	0	47.31	3.9	47.08	47.05	-3.9	1,328	-0.29%
2025/01/14	4.4	47.38	0	0.00	47.20	4.4	1,292	0.34%
2025/01/13	1.6	47.49	4	47.90	47.80	-2.5	1,270	-0.19%
2025/01/10	4.3	49.06	0	0.00	49.05	4.3	1,234	0.35%
2025/01/09	1.7	50.32	0	0.00	49.95	1.7	1,194	0.14%
2025/01/08	3	50.43	0	0.00	50.50	3	1,172	0.26%
2025/01/07	3	50.90	0	0.00	50.70	3	1,161	0.26%
2025/01/06	4	51.20	0	0.00	51.20	4	1,148	0.35%
2025/01/03	23	51.61	0	0.00	51.50	23	1,138	2.02%
2025/01/02	0.1	50.80	0	0.00	50.90	0.1	1,138	0.01%
2024/12/31	1.4	50.56	0.2	51.00	50.70	1.2	1,132	0.11%
2024/12/30	1.3	50.83	0.9	50.80	50.50	0.4	1,101	0.04%
2024/12/27	2	51.00	0	0.00	51.40	2	1,080	0.19%
2024/12/26	0	51.80	0.1	52.30	51.40	-0.1	1,076	-0.01%
2024/12/25	0	52.70	0	0.00	52.50	0	1,067	0.00%
2024/12/24	3	53.03	0	0.00	53.10	3	1,062	0.28%
2024/12/23	2	52.00	0	0.00	52.20	2	1,041	0.19%
2024/12/20	3.4	51.36	1	52.10	51.00	2.5	1,016	0.24%
2024/12/19	2.3	53.01	1.5	53.13	52.80	0.8	916	0.09%
2024/12/18	1.5	54.43	0	0.00	54.30	1.5	889	0.17%
2024/12/17	2.9	55.21	2.7	55.41	55.00	0.2	866	0.02%
2024/12/16	0.3	56.54	1.5	56.57	56.10	-1.2	836	-0.15%
2024/12/13	2.5	57.03	0	0.00	57.00	2.5	813	0.31%
2024/12/11	0	0.00	2	57.50	57.60	-2	811	-0.25%
2024/12/10	0	58.10	0	0.00	57.40	0	811	0.01%
2024/12/06	2	58.65	0	0.00	58.30	2	827	0.24%
2024/12/04	0.3	58.50	0	0.00	58.20	0.3	836	0.03%
2024/12/03	1	58.00	1	58.60	58.60	0	868	0.00%
2024/11/25	0	0.00	0.3	59.19	58.80	-0.3	866	-0.03%
2024/11/22	0	0.00	0.7	58.50	58.40	-0.7	862	-0.08%
2024/11/21	1	57.60	0	57.90	57.60	1	864	0.11%
2024/11/20	0	58.00	0	0.00	58.10	0	864	0.00%
2024/11/19	1	57.20	0	0.00	58.60	1	858	0.12%
2024/11/18	1.3	57.47	0	0.00	57.00	1.3	845	0.16%
2024/11/15	0	57.80	0	0.00	57.80	0	833	0.00%
2024/11/14	1.5	58.01	1.1	58.01	58.10	0.4	824	0.04%
2024/11/13	1.1	58.80	0	0.00	58.80	1.1	806	0.14%
2024/11/12	3	59.00	0.3	59.40	59.00	2.7	802	0.34%
2024/11/11	1.3	59.28	0	0.00	59.70	1.3	798	0.16%
2024/11/08	0	60.30	12.4	60.33	59.90	-12.4	799	-1.55%
2024/11/07	0	60.10	0	0.00	60.00	0	810	0.00%
2024/11/05	1	60.00	0	60.25	60.00	1	839	0.11%
2024/11/01	0	59.80	0	0.00	60.70	0	941	0.00%
2024/10/30	0	0.00	0.4	59.90	59.80	-0.4	955	-0.04%
2024/10/28	10	60.00	0.2	60.22	60.20	9.9	959	1.03%
2024/10/25	5	60.20	0	0.00	60.20	5	968	0.52%
2024/10/23	0.1	60.80	0.1	60.80	60.50	0	1,037	0.00%
2024/10/21	0.1	61.40	1	61.30	61.30	-0.9	1,085	-0.09%
2024/10/18	0	0.00	1	61.40	61.30	-1	1,101	-0.09%
2024/10/17	0.9	60.80	0	0.00	60.60	0.9	1,113	0.08%
2024/10/16	0	61.10	0	0.00	61.00	0	1,111	0.00%
2024/10/15	0.2	61.15	0	0.00	60.90	0.2	1,112	0.02%
2024/10/11	0	0.00	0.2	61.00	60.80	-0.2	1,152	-0.02%
2024/10/09	0	0.00	0.8	61.18	60.80	-0.8	1,168	-0.07%
2024/10/08	1	61.10	0.3	61.00	60.90	0.7	1,184	0.06%
2024/10/07	1	61.40	1	61.50	61.50	0	1,191	0.00%
2024/10/04	0	0.00	0.5	61.80	61.50	-0.5	1,212	-0.04%
2024/09/30	0	0.00	5	61.90	61.70	-5	1,276	-0.39%
2024/09/26	1	61.00	0	0.00	61.10	1	1,273	0.08%
2024/09/25	1.1	61.01	0	0.00	61.00	1.1	1,272	0.09%
2024/09/24	0	0.00	0.2	61.10	61.00	-0.2	1,271	-0.01%
2024/09/23	0	61.00	0	61.39	61.10	0	1,274	0.00%
2024/09/20	0	0.00	0	61.00	61.40	0	1,269	0.00%
2024/09/19	0	60.90	1	60.80	60.80	-1	1,264	-0.08%
2024/09/18	0.2	60.80	0	0.00	60.40	0.2	1,261	0.02%
2024/09/16	1.3	60.88	1	60.70	60.70	0.3	1,267	0.02%
2024/09/13	0	60.60	0	0.00	60.50	0	1,279	0.00%
2024/09/12	6	60.15	0	0.00	60.10	6	1,300	0.46%
2024/09/11	0.1	60.30	4	60.30	59.80	-3.9	1,306	-0.30%
2024/09/09	5.1	59.61	0	0.00	60.10	5.1	1,305	0.39%
2024/09/06	2.8	60.26	10.8	60.40	60.10	-8	1,291	-0.62%
2024/09/05	0.3	60.70	0	0.00	60.40	0.3	1,286	0.02%
2024/09/04	1.5	60.64	0	0.00	60.30	1.5	1,296	0.11%
2024/09/03	2.5	62.09	1.2	62.21	62.00	1.4	1,258	0.11%
2024/08/30	0	0.00	5.5	62.75	63.00	-5.5	1,256	-0.44%
2024/08/29	1	62.30	0.6	62.80	62.40	0.4	1,250	0.03%
2024/08/28	0.5	62.92	0	0.00	62.80	0.5	1,256	0.04%
2024/08/27	0	0.00	1	62.30	63.00	-1	1,264	-0.08%
2024/08/26	0.7	62.88	0	0.00	62.60	0.7	1,269	0.06%
2024/08/23	0.2	62.10	0.6	62.19	62.10	-0.4	1,266	-0.03%
2024/08/22	0	0.00	1.1	62.03	62.10	-1.1	1,272	-0.09%
2024/08/21	0	0.00	10.2	61.63	61.80	-10.2	1,280	-0.79%
2024/08/20	0	0.00	0.6	61.80	61.50	-0.6	1,279	-0.05%
2024/08/19	1	61.30	0	0.00	61.00	1	1,276	0.08%
2024/08/16	1.1	61.43	1	61.70	61.30	0.1	1,276	0.01%
2024/08/15	1.1	61.33	0	0.00	61.20	1.1	1,273	0.09%
2024/08/14	0.2	61.60	0	0.00	61.90	0.2	1,277	0.02%
2024/08/13	0.3	61.16	0	0.00	60.90	0.3	1,273	0.02%
2024/08/12	3	61.20	0.5	61.68	61.40	2.5	1,277	0.19%
2024/08/09	9.2	62.50	0	0.00	61.90	9.2	1,269	0.73%
2024/08/08	0.1	61.80	0	0.00	61.20	0.1	1,254	0.01%
2024/08/07	0.1	62.30	0	0.00	62.60	0.1	1,247	0.01%
2024/08/06	4.4	58.92	0	0.00	60.10	4.4	1,232	0.36%
2024/08/05	3.7	59.37	0	0.00	58.40	3.7	1,196	0.31%
2024/08/02	4.6	62.17	0	0.00	62.10	4.6	1,138	0.41%
2024/08/01	1.7	63.24	1	62.60	63.30	0.7	1,111	0.06%
2024/07/31	4	62.63	0	0.00	62.60	4	1,107	0.36%
2024/07/30	0.4	63.08	0	0.00	63.00	0.4	1,098	0.04%
2024/07/29	0	0.00	1	63.50	63.60	-1	1,079	-0.09%
2024/07/26	5.5	64.18	0	0.00	64.00	5.5	1,054	0.52%
2024/07/23	0.1	71.20	0	0.00	70.60	0.1	1,003	0.01%
2024/07/22	0.3	70.50	3	70.60	70.70	-2.7	988	-0.28%
2024/07/19	5	70.58	0	0.00	70.50	5	965	0.52%
2024/07/16	0	71.40	0	0.00	71.30	0	939	0.00%
2024/07/15	4	70.78	0	0.00	70.60	4	956	0.42%
2024/07/12	0	0.00	0.2	70.90	70.90	-0.2	955	-0.02%
2024/07/11	0.3	70.53	0	0.00	70.20	0.3	941	0.03%
2024/07/10	1.4	70.64	0	0.00	70.60	1.4	956	0.15%
2024/07/09	2	70.90	2.1	70.72	71.00	-0.1	945	-0.02%
2024/07/08	0	0.00	1	71.30	71.60	-1	933	-0.11%
2024/07/05	3	70.63	6.4	71.11	70.40	-3.4	910	-0.37%
2024/07/04	3	69.47	0.2	69.60	69.80	2.8	878	0.32%
2024/07/03	0	0.00	1	68.50	68.40	-1	848	-0.12%
2024/07/02	0.2	68.10	0	0.00	67.50	0.2	841	0.02%
2024/06/27	1	67.20	0	0.00	67.60	1	830	0.12%
2024/06/26	3.1	67.80	0	0.00	67.70	3.1	829	0.37%
2024/06/25	0	0.00	0.1	68.00	68.10	-0.1	830	-0.02%
2024/06/24	1.2	67.17	1	67.69	67.60	0.2	823	0.02%
2024/06/21	2	67.15	1.1	67.50	67.80	0.9	836	0.10%
2024/06/20	3	66.80	1	67.00	67.50	2	839	0.24%
2024/06/18	1	67.00	16	67.04	67.20	-15	819	-1.83%
2024/06/17	1	66.61	1	66.70	67.20	0	826	0.00%
2024/06/14	0	0.00	1.1	67.00	67.00	-1.1	829	-0.13%
2024/06/13	1	66.70	0.2	67.00	66.90	0.8	841	0.10%
2024/06/12	10	66.70	0	0.00	66.80	10	866	1.15%
2024/06/11	1	66.80	2	67.00	66.70	-1	876	-0.11%
2024/06/07	0	0.00	1	67.12	67.20	-1	877	-0.11%
2024/06/06	0	67.20	0	0.00	67.30	0	889	0.00%
2024/06/05	1	66.80	2	66.90	67.10	-1	947	-0.11%
2024/06/04	1.3	66.86	1	67.20	67.00	0.3	974	0.03%
2024/06/03	6	67.10	0	0.00	67.00	6	983	0.61%
2024/05/31	0.2	67.10	0.2	67.17	67.80	0	978	0.00%
2024/05/30	2	66.80	18.4	66.88	66.60	-16.4	1,004	-1.63%
2024/05/29	1	66.90	0	0.00	67.10	1	1,013	0.10%
2024/05/28	1	67.20	0	0.00	67.30	1	1,007	0.10%
2024/05/27	1	67.30	0	0.00	67.00	1	1,015	0.10%
2024/05/24	1.1	67.24	0	0.00	67.10	1.1	1,015	0.11%
2024/05/23	0.2	67.80	2.4	67.83	67.60	-2.3	1,017	-0.22%
2024/05/22	0.2	68.20	1	68.20	68.10	-0.9	1,021	-0.08%
2024/05/20	0	0.00	1	68.50	68.20	-1	1,023	-0.10%
2024/05/17	0	0.00	1	68.20	68.00	-1	1,018	-0.10%
2024/05/16	5	68.08	2	68.20	68.30	3	1,020	0.30%
2024/05/15	0.2	67.50	0	0.00	67.50	0.2	1,021	0.01%
2024/05/09	2	67.15	0	0.00	67.40	2	1,054	0.19%
2024/05/07	0.4	67.36	0	0.00	67.30	0.4	1,049	0.03%
2024/05/06	1	67.30	0	0.00	67.40	1	1,047	0.10%
2024/05/03	0	0.00	0.1	66.90	66.60	-0.1	1,049	-0.01%
2024/05/02	0.1	66.50	0.2	66.50	66.40	-0.1	1,045	-0.01%
2024/04/29	2	65.80	0	0.00	66.50	2	1,048	0.19%
2024/04/26	8	65.38	0	0.00	65.50	8	1,046	0.76%
2024/04/23	0.2	66.00	0	0.00	66.20	0.2	1,060	0.02%
2024/04/19	3.2	65.15	0	0.00	65.30	3.2	1,060	0.30%
2024/04/18	2	65.90	0	0.00	66.10	2	1,036	0.19%
2024/04/17	3	66.20	0	0.00	66.30	3	1,039	0.29%
2024/04/16	2.2	67.10	0	0.00	66.30	2.2	1,023	0.21%
2024/04/15	1	67.70	0	0.00	67.70	1	992	0.10%
2024/04/11	1	67.80	0	0.00	67.70	1	994	0.10%
2024/04/08	8	67.62	0	0.00	67.40	8	1,004	0.80%
2024/04/03	1	67.40	0	0.00	67.30	1	1,002	0.10%
2024/04/02	1	67.60	0	0.00	67.50	1	1,005	0.10%
2024/04/01	4	67.80	2	67.80	67.80	2	1,009	0.20%
2024/03/29	0.1	68.40	0	0.00	67.90	0.1	1,012	0.01%
2024/03/28	0	0.00	4	67.75	68.00	-4	1,016	-0.39%
2024/03/27	0.1	67.40	2	67.40	67.20	-1.9	1,011	-0.19%
2024/03/26	3	66.87	0	0.00	66.80	3	1,011	0.30%
2024/03/25	3.2	67.14	0	0.00	67.10	3.2	998	0.32%
2024/03/22	0	0.00	1	67.90	67.80	-1	992	-0.10%
2024/03/21	0	0.00	5.3	67.79	67.60	-5.3	999	-0.53%
2024/03/20	2	66.85	2	67.20	67.30	0	1,039	0.00%
2024/03/19	1.4	67.38	0	0.00	67.20	1.4	1,037	0.13%
2024/03/18	0	67.60	0	0.00	67.70	0	1,033	0.00%
2024/03/15	1.2	68.29	0	0.00	67.70	1.2	1,029	0.12%
2024/03/14	0	0.00	0.1	69.00	68.70	-0.1	1,022	-0.01%
2024/03/12	3	68.53	4	68.58	68.60	-1	1,010	-0.10%
2024/03/11	1.3	68.92	9.4	68.79	68.80	-8.1	1,008	-0.81%
2024/03/08	1	66.40	1.1	66.67	65.70	-0.1	954	-0.01%
2024/03/07	1	66.92	0	0.00	67.00	1	936	0.11%
2024/03/06	4	67.05	1	67.40	67.30	3	932	0.32%
2024/03/05	3	68.13	3	67.17	67.40	0	944	0.00%
2024/03/04	2.2	65.98	0	0.00	66.00	2.2	928	0.24%
2024/03/01	2	65.50	0	0.00	65.50	2	920	0.22%
2024/02/29	2	64.75	1	65.00	65.50	1	932	0.11%
2024/02/27	0.3	64.70	1	64.80	64.60	-0.8	914	-0.08%
2024/02/26	1	64.90	0	0.00	64.80	1	911	0.11%
2024/02/22	0	0.00	0.1	65.50	65.50	-0.1	944	-0.01%
2024/02/20	2	65.10	1	64.90	64.90	1	955	0.10%
2024/02/19	1	65.10	0	0.00	65.10	1	957	0.10%
2024/02/16	1	65.20	0	0.00	65.20	1	982	0.10%
2024/02/15	2	65.60	0	0.00	65.50	2	991	0.20%
2024/02/05	0.1	65.80	0	0.00	65.80	0.1	979	0.01%
2024/02/02	1	65.70	0.1	65.61	65.60	0.9	977	0.09%