大統益 (1232)-富邦-桃園券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
▲0.5
漲幅
+0.35%
成交量
65張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	144.83	0	0.00	144.00	3	57	5.24%
2024/05/06	0	0.00	1	146.00	146.00	-1	55	-1.80%
2024/05/02	1	145.50	0	0.00	145.50	1	53	1.87%
2024/04/30	0	146.00	0	0.00	145.00	0	53	0.02%
2024/04/22	0	144.00	0	0.00	144.50	0	53	0.05%
2024/04/15	0.1	145.50	0	0.00	145.00	0.1	49	0.20%
2024/04/10	0	146.00	0	0.00	146.00	0	48	0.02%
2024/04/09	0	146.00	0	0.00	146.00	0	48	0.02%
2024/04/02	1	147.00	0	0.00	146.50	1	49	2.04%
2024/03/29	0	0.00	1	147.00	147.00	-1	49	-2.04%
2024/03/28	0.1	145.50	0	0.00	145.50	0.1	48	0.31%
2024/03/19	0	0.00	1	143.50	144.00	-1	43	-2.28%
2024/02/29	0	0.00	1	145.50	144.50	-1	39	-2.56%
2024/02/26	1	144.50	0	0.00	144.50	1	37	2.67%
2024/02/23	0	142.50	0	0.00	142.50	0	35	0.03%
2024/02/21	0.2	142.00	0	0.00	142.00	0.2	35	0.56%
2024/01/26	0	141.50	0	0.00	142.00	0	35	0.10%
2024/01/25	0	141.00	0	0.00	140.50	0	35	0.10%
2024/01/23	0	141.50	0	0.00	141.00	0	34	0.06%
2024/01/22	0	0.00	0.5	141.50	141.00	-0.5	34	-1.43%
2024/01/16	0.1	142.00	1	141.50	141.00	-0.9	34	-2.65%
2023/12/11	0	0.00	0.5	143.00	143.00	-0.5	35	-1.50%
2023/12/05	0.2	144.00	0	0.00	144.00	0.2	34	0.58%
2023/11/15	0	0.00	1	144.00	143.50	-1	33	-2.95%
2023/11/08	0	0.00	1	142.00	142.00	-1	34	-2.92%
2023/11/02	0.1	142.00	0	0.00	140.50	0.1	33	0.30%
2023/10/31	0.1	142.00	0	0.00	141.00	0.1	32	0.24%
2023/10/26	0.1	141.00	0	0.00	141.00	0.1	33	0.21%
2023/10/18	1	141.00	0	0.00	140.00	1	34	2.92%
2023/10/11	0.1	141.00	0	0.00	140.50	0.1	31	0.32%
2023/10/06	1	141.00	0	0.00	141.00	1	31	3.22%
2023/10/05	0	0.00	0.1	141.00	141.00	-0.1	30	-0.19%
2023/10/02	0.1	142.00	0	0.00	141.00	0.1	30	0.32%
2023/09/22	1	142.52	0.2	143.00	142.50	0.8	32	2.56%
2023/09/21	0.1	143.00	0	0.00	143.00	0.1	34	0.23%
2023/09/20	0.1	144.00	0	0.00	143.50	0.1	34	0.14%
2023/09/14	0	144.00	0	0.00	143.50	0	42	0.02%
2023/09/07	0	143.50	0	0.00	142.50	0	44	0.07%
2023/08/29	0	0.00	1	143.50	143.50	-1	45	-2.18%
2023/08/28	1	143.50	0	0.00	143.50	1	45	2.18%
2023/08/17	1	144.00	0	0.00	144.50	1	47	2.12%
2023/08/14	0	145.50	0	0.00	145.00	0	47	0.04%
2023/08/10	0.1	145.50	0	0.00	145.50	0.1	49	0.20%
2023/08/08	0	0.00	0.1	146.00	145.50	-0.1	49	-0.10%
2023/08/02	0	0.00	0	146.50	145.00	0	50	0.00%
2023/07/26	0	146.00	0	0.00	146.00	0	52	0.02%
2023/07/25	0.1	146.00	0.3	146.00	145.00	-0.2	52	-0.38%
2023/07/24	0.1	147.00	0	0.00	146.00	0.1	52	0.10%
2023/07/21	0.1	147.00	0	0.00	146.50	0.1	52	0.12%
2023/07/18	0	147.00	0	0.00	146.50	0	52	0.07%
2023/07/12	0	0.00	0.1	146.50	146.00	-0.1	54	-0.09%
2023/07/11	0.1	146.50	0	0.00	145.50	0.1	54	0.09%
2023/06/27	1.2	146.65	0	0.00	147.50	1.2	52	2.21%
2023/06/26	1	153.00	0	0.00	152.00	1	49	2.04%
2023/06/20	0.2	152.50	0	0.00	151.50	0.2	46	0.32%
2023/06/08	0	0.00	1	152.50	152.50	-1	43	-2.27%
2023/06/05	0	0.00	0	153.00	152.00	0	43	-0.07%
2023/05/19	0	0.00	0.4	151.50	152.00	-0.4	45	-0.91%
2023/05/17	0	0.00	0.1	153.00	154.00	-0.1	45	-0.22%
2023/05/15	0	150.50	0	0.00	150.00	0	44	0.02%
2023/05/09	2.1	152.98	0	0.00	151.50	2.1	45	4.61%
2023/05/04	1	150.50	0	0.00	151.00	1	46	2.15%
2023/04/28	2	149.00	0	0.00	150.00	2	46	4.26%
2023/04/25	2	150.00	0	0.00	149.50	2	47	4.22%
2023/04/24	2	149.00	0	0.00	149.00	2	47	4.21%
2023/04/21	1	149.50	0	0.00	149.00	1	50	1.99%
2023/04/19	0.1	150.00	0	0.00	148.50	0.1	49	0.20%
2023/04/17	0.3	149.00	0	0.00	148.50	0.3	50	0.60%
2023/04/14	0	0.00	1	148.00	149.00	-1	50	-1.97%
2023/04/13	0.2	149.50	0	0.00	148.50	0.2	50	0.40%
2023/04/12	1.1	150.44	0	0.00	149.50	1.1	50	2.26%
2023/03/30	0.2	147.00	0	0.00	147.50	0.2	58	0.34%
2023/03/29	0	147.00	0	0.00	146.50	0	60	0.05%
2023/03/27	0	148.00	0	0.00	147.50	0	65	0.01%
2023/03/21	0	0.00	2	146.50	147.00	-2	72	-2.76%
2023/03/16	0	146.50	0	0.00	147.00	0	75	0.00%
2023/03/13	0	0.00	0.6	147.18	147.50	-0.6	78	-0.70%
2023/03/10	0	148.00	0	0.00	148.00	0	78	0.04%
2023/03/09	1	148.50	0	0.00	149.00	1	79	1.26%
2023/03/06	0	0.00	0	147.50	149.00	0	80	-0.02%
2023/03/02	0.1	147.50	0	0.00	146.50	0.1	80	0.06%
2023/02/20	0.1	146.50	0	0.00	146.00	0.1	80	0.12%
2023/02/16	0	0.00	0	147.00	146.00	0	80	-0.01%
2023/02/14	0.1	145.50	0	0.00	145.50	0.1	80	0.06%
2023/02/13	0.1	146.50	0	0.00	144.00	0.1	80	0.12%
2023/02/08	1	147.00	0	0.00	148.00	1	80	1.24%
2023/02/07	0	0.00	0	148.00	148.00	0	79	-0.01%
2023/02/02	1	145.50	0	0.00	146.00	1	79	1.26%
2023/01/30	0	0.00	0.1	144.00	143.50	-0.1	78	-0.06%
2023/01/17	0.1	144.00	0	0.00	143.00	0.1	79	0.06%
2023/01/12	0	0.00	0.1	145.00	144.00	-0.1	79	-0.06%
2023/01/11	1	143.00	0	0.00	145.00	1	78	1.27%
2022/12/27	0	141.00	0	0.00	140.00	0	70	0.03%
2022/12/20	0.1	142.00	0	0.00	143.00	0.1	64	0.20%
2022/12/19	0	142.50	0	0.00	142.00	0	61	0.06%
2022/12/16	0	143.00	0	0.00	142.00	0	59	0.02%
2022/12/12	0	146.00	0	0.00	143.50	0	52	0.00%
2022/12/06	0	147.00	0	0.00	146.00	0	53	0.02%
2022/12/02	0	0.00	1	152.00	151.00	-1	50	-1.99%
2022/11/29	0	147.00	0	0.00	146.50	0	49	0.07%
2022/11/28	0.1	146.50	0	0.00	146.50	0.1	49	0.20%
2022/11/25	0	0.00	0	146.00	145.50	0	51	-0.07%
2022/11/23	0.2	147.00	0	0.00	146.00	0.2	52	0.38%
2022/11/01	0	144.50	0	0.00	144.00	0	52	0.01%
2022/10/20	0	146.08	0	0.00	145.00	0	53	0.02%
2022/10/18	0	150.00	0	0.00	149.50	0	51	0.02%
2022/10/13	1	149.50	0.1	150.50	149.50	1	51	1.84%
2022/10/12	0.2	151.67	0	0.00	150.50	0.2	51	0.29%
2022/09/30	0.1	154.50	0	0.00	154.50	0.1	50	0.20%
2022/09/14	0	0.00	0	160.50	161.00	0	61	-0.02%
2022/09/08	1	156.00	0	0.00	156.50	1	77	1.29%
2022/09/06	0	158.50	0	0.00	158.50	0	81	0.04%
2022/09/05	0	0.00	1	160.00	160.00	-1	81	-1.23%
2022/09/02	0	0.00	0.1	159.50	159.00	-0.1	82	-0.06%
2022/09/01	0	0.00	0.1	158.00	160.00	-0.1	82	-0.12%
2022/08/29	0	0.00	1	155.50	155.50	-1	79	-1.26%
2022/08/25	1	155.00	0	0.00	155.00	1	78	1.27%
2022/08/05	0	0.00	0	155.00	154.50	0	81	-0.03%
2022/08/04	0	0.00	0	153.50	154.50	0	84	-0.04%
2022/08/02	1.1	152.64	0	0.00	152.00	1.1	84	1.31%
2022/07/28	0	0.00	0	157.00	156.00	0	85	-0.01%
2022/07/22	1	153.00	0	0.00	153.50	1	88	1.13%
2022/07/18	0	0.00	0	153.00	152.50	0	91	-0.03%
2022/07/15	0	0.00	0	153.00	153.00	0	93	-0.02%
2022/07/14	0	152.50	0	0.00	152.50	0	94	0.02%
2022/07/08	0	152.00	0	0.00	152.00	0	98	0.01%
2022/07/04	0	152.50	0	0.00	153.00	0	100	0.00%
2022/06/28	0.1	154.50	0	0.00	154.00	0.1	99	0.10%
2022/06/24	0	0.00	0	163.00	163.50	0	97	-0.02%
2022/06/22	0	0.00	1.4	163.37	163.50	-1.4	91	-1.47%
2022/06/20	0	0.00	0	161.50	162.50	0	82	-0.03%
2022/06/14	0	0.00	0	155.50	156.00	0	66	-0.03%
2022/05/13	0	148.00	0.4	149.50	151.00	-0.3	72	-0.46%
2022/05/12	0	149.00	0	0.00	148.00	0	71	0.01%
2022/05/05	0.1	154.50	0	0.00	154.50	0.1	68	0.15%
2022/05/03	0	0.00	1	155.50	156.50	-1	68	-1.47%
2022/04/27	0	153.00	0	0.00	152.50	0	66	0.02%
2022/04/25	0	0.00	0.2	154.50	154.50	-0.2	64	-0.31%
2022/04/14	0	156.00	0	0.00	155.50	0	60	0.01%
2022/04/01	0	0.00	0.1	156.50	156.00	-0.1	59	-0.18%
2022/03/24	0	0.00	0.1	157.00	156.00	-0.1	65	-0.15%
2022/03/16	0	0.00	2	154.50	155.00	-2	75	-2.66%
2022/03/09	1	155.00	0	0.00	155.50	1	76	1.30%
2022/03/07	0	157.00	0	0.00	157.00	0	75	0.01%
2022/03/04	0.5	156.90	0	0.00	158.00	0.5	75	0.66%
2022/03/02	0.3	159.00	0	162.00	160.00	0.3	74	0.36%
2022/02/25	0	0.00	1	155.00	154.50	-1	71	-1.40%
2022/02/21	0	158.00	0	0.00	157.00	0	72	0.01%
2022/02/14	0.1	156.00	0	0.00	155.50	0.1	82	0.06%
2022/02/08	0.1	156.00	0	0.00	156.50	0.1	86	0.12%
2022/02/07	4.1	153.89	0	0.00	154.50	4.1	85	4.77%
2022/01/26	0.1	155.50	0	0.00	154.00	0.1	84	0.12%
2022/01/25	0	0.00	1	155.00	155.50	-1	84	-1.19%
2022/01/24	1	156.00	0	0.00	155.50	1	84	1.21%
2022/01/21	0.2	157.00	0	0.00	155.50	0.2	85	0.24%
2022/01/07	0	157.50	0	0.00	156.50	0	88	0.01%
2022/01/05	0	0.00	0.1	158.00	158.00	-0.1	88	-0.11%
2022/01/04	1	156.00	0	0.00	157.00	1	87	1.14%
2021/12/30	0	0.00	0	158.50	158.50	0	87	-0.01%
2021/12/28	0	0.00	1	158.00	158.00	-1	87	-1.15%
2021/12/22	0	157.50	0	0.00	157.00	0	89	0.04%
2021/12/20	1.1	155.09	0	0.00	154.00	1.1	87	1.26%
2021/12/17	0	156.50	0	0.00	156.00	0	82	0.01%
2021/12/16	0	158.00	0	0.00	156.50	0	79	0.01%
2021/12/15	0	157.50	0	0.00	156.50	0	78	0.01%
2021/12/14	0	158.50	0	0.00	157.50	0	76	0.01%
2021/12/09	0	160.00	0	0.00	159.00	0	74	0.01%
2021/12/07	1	159.50	0	0.00	159.50	1	71	1.39%
2021/11/26	0.3	161.00	0	0.00	160.50	0.3	72	0.42%
2021/11/15	0	0.00	0.1	164.00	164.00	-0.1	75	-0.13%
2021/11/08	1	159.00	1	162.00	162.00	0	75	0.00%
2021/11/03	0	158.50	0	0.00	158.00	0	75	0.04%
2021/10/28	0	0.00	0.2	158.50	158.00	-0.2	74	-0.27%
2021/10/27	0	0.00	2	159.00	158.50	-2	74	-2.67%
2021/10/22	0	0.00	0.1	158.00	157.50	-0.1	74	-0.07%
2021/10/19	0.1	160.00	0	159.50	159.50	0	76	0.01%
2021/10/12	0.1	158.00	0	0.00	158.00	0.1	84	0.06%
2021/09/09	0	157.00	0	0.00	156.00	0	98	0.01%
2021/09/08	0	157.00	0	0.00	156.00	0	98	0.02%
2021/09/06	0	0.00	0.1	160.50	159.00	-0.1	99	-0.05%
2021/09/02	0	0.00	0.3	161.00	160.00	-0.3	102	-0.24%
2021/08/30	0	0.00	5	158.00	158.00	-5	119	-4.20%
2021/08/24	5	159.30	0	0.00	160.00	5	121	4.13%
2021/08/20	0	158.00	0	0.00	158.50	0	118	0.01%
2021/08/17	0.1	163.00	0	0.00	161.50	0.1	119	0.08%
2021/07/21	1	168.50	2	170.75	171.00	-1	250	-0.40%
2021/07/14	0	0.00	0.3	164.50	163.50	-0.3	252	-0.12%
2021/07/12	0	0.00	0.6	165.83	165.50	-0.6	249	-0.25%
2021/07/07	0	0.00	0.1	166.00	165.00	-0.1	250	-0.04%
2021/07/05	0.1	167.00	0	0.00	167.00	0.1	250	0.04%
2021/07/01	0.1	167.00	0	0.00	167.50	0.1	251	0.04%
2021/06/25	0.1	167.99	0	0.00	166.50	0.1	261	0.04%
2021/06/24	0.4	168.73	0	0.00	167.00	0.4	262	0.16%
2021/06/22	0	0.00	1	164.00	165.00	-1	261	-0.38%
2021/06/18	0.1	165.50	0	0.00	165.00	0.1	260	0.02%
2021/06/10	0	0.00	1	167.00	168.00	-1	267	-0.37%
2021/06/09	0.1	169.00	0	0.00	167.00	0.1	267	0.02%
2021/06/07	1	169.50	1	170.00	174.00	0	260	0.00%
2021/06/03	0	0.00	1	163.00	163.50	-1	250	-0.40%
2021/06/02	0	0.00	1	162.00	162.00	-1	249	-0.40%
2021/05/28	0.1	162.50	0	0.00	161.50	0.1	249	0.02%
2021/05/27	0	159.00	1	163.00	163.00	-1	248	-0.39%
2021/05/26	1	159.00	0	0.00	159.00	1	246	0.41%
2021/05/25	1	160.50	1	160.50	160.00	0	246	0.00%
2021/05/24	0	0.00	1	162.00	161.50	-1	244	-0.41%
2021/05/21	4	160.13	2	160.50	161.00	2	245	0.81%
2021/05/20	2	158.50	0	0.00	159.00	2	244	0.82%
2021/05/18	0	0.00	5	162.80	164.00	-5	238	-2.10%
2021/05/17	5	157.60	0	0.00	156.50	5	236	2.12%
2021/05/14	0	0.00	1	167.50	167.00	-1	225	-0.44%
2021/05/12	1.2	158.04	1	157.00	162.00	0.2	214	0.09%
2021/05/11	0	0.00	1	172.00	166.50	-1	202	-0.49%
2021/05/10	0.1	168.00	0	0.00	167.00	0.1	193	0.03%
2021/05/06	2	165.00	2	161.50	162.00	0	188	0.00%
2021/05/04	1.2	163.92	0	0.00	163.00	1.2	182	0.66%
2021/05/03	1	170.00	0	0.00	169.00	1	170	0.59%
2021/04/29	1.1	176.09	0	0.00	177.50	1.1	159	0.69%
2021/04/23	0	0.00	1	144.00	145.00	-1	110	-0.90%
2021/04/22	1	143.00	0	0.00	143.50	1	108	0.92%
2021/04/19	1	143.00	0	0.00	143.00	1	112	0.89%
2021/04/16	2	142.00	0	0.00	142.00	2	112	1.77%
2021/04/12	1	142.50	0	0.00	141.50	1	117	0.85%
2021/04/06	0.1	139.50	0	0.00	139.50	0.1	136	0.07%
2021/04/01	0.1	141.50	0	0.00	141.00	0.1	138	0.07%
2021/03/30	0	0.00	1	142.50	144.50	-1	134	-0.74%
2021/03/29	0.1	141.00	0	0.00	140.00	0.1	133	0.07%
2021/03/24	0.2	139.50	0	0.00	138.50	0.2	134	0.15%
2021/03/23	1	139.00	0	0.00	139.00	1	136	0.73%
2021/03/22	1.1	138.18	0	0.00	139.00	1.1	139	0.79%
2021/03/18	2	140.00	0	0.00	139.00	2	141	1.42%
2021/03/11	0	138.50	0	0.00	138.50	0	131	0.01%
2021/03/09	0	0.00	3	136.50	137.50	-3	130	-2.30%
2021/03/08	3	137.33	0	0.00	137.50	3	128	2.33%
2021/03/05	0	0.00	0	136.00	134.50	0	127	0.00%
2021/03/03	0	0.00	1	133.50	133.50	-1	127	-0.79%
2021/02/05	0.3	132.00	0	0.00	131.50	0.3	121	0.25%
2021/01/29	1.2	128.83	0	0.00	127.50	1.2	121	0.99%
2021/01/20	0.1	132.00	0	0.00	130.50	0.1	133	0.07%
2021/01/18	1	135.00	0	0.00	135.00	1	127	0.78%
2021/01/14	0	0.00	1	138.00	140.00	-1	125	-0.80%
2021/01/13	0	0.00	1	142.50	139.00	-1	124	-0.80%
2021/01/05	2	139.50	0	0.00	139.00	2	111	1.80%
2021/01/04	1	142.00	0	0.00	139.50	1	108	0.92%
2020/12/30	0	0.00	1	142.00	143.00	-1	96	-1.03%
2020/12/29	0.1	135.16	1	136.50	136.50	-0.9	90	-0.99%
2020/12/28	1	130.50	0	0.00	141.00	1	85	1.17%
2020/12/18	0	0.00	1	128.50	128.50	-1	73	-1.35%
2020/12/15	1	126.00	0	0.00	126.00	1	65	1.53%
2020/11/25	5.1	125.01	0	0.00	125.50	5.1	57	8.90%
2020/11/05	0	124.00	0	0.00	122.50	0	53	0.02%
2020/10/30	0.1	124.50	2	124.00	123.50	-1.9	47	-4.04%
2020/10/28	0.1	122.00	0	0.00	120.00	0.1	37	0.13%
2020/09/23	0.5	120.00	0	0.00	119.50	0.5	55	0.90%
2020/08/31	0	0.00	0	119.00	118.50	0	61	-0.02%
2020/08/13	0	0.00	2	120.00	120.00	-2	61	-3.27%
2020/06/24	0	0.00	0.1	123.50	123.00	-0.1	59	-0.12%
2020/06/03	0	123.00	0	0.00	123.00	0	112	0.02%
2020/05/22	0.1	118.00	0	0.00	117.50	0.1	114	0.04%
2020/04/27	0	0.00	0.2	116.00	116.00	-0.2	118	-0.17%
2020/04/22	0.2	114.00	0	0.00	114.00	0.2	118	0.17%
2020/04/20	0.3	118.00	0	0.00	116.50	0.3	115	0.26%
2020/04/07	1	113.00	0	0.00	113.00	1	113	0.88%
2020/04/06	0	112.50	0	0.00	112.00	0	112	0.01%
2020/03/24	0.2	101.50	0	0.00	100.50	0.2	100	0.20%
2020/03/23	0	0.00	2	94.00	98.00	-2	99	-2.00%
2020/03/20	3	99.00	0	0.00	99.40	3	98	3.05%
2020/03/19	0	0.00	1.2	93.67	92.80	-1.2	93	-1.28%
2020/03/13	0	0.00	0.1	112.00	110.00	-0.1	73	-0.18%
2020/03/12	0	0.00	2	117.25	117.00	-2	65	-3.07%
2020/02/24	2	123.00	0	0.00	123.50	2	52	3.80%
2020/02/04	0.2	122.50	0	0.00	121.50	0.2	49	0.34%
2020/02/03	0	0.00	2	122.00	121.50	-2	49	-4.01%
2020/01/08	0	0.00	0.4	121.00	120.50	-0.4	47	-0.84%
2019/12/19	0.4	120.50	0	0.00	119.00	0.4	46	0.87%
2019/12/16	0	0.00	0.1	121.50	121.00	-0.1	39	-0.21%
2019/10/30	0	0.00	0	126.00	125.50	0	43	0.00%
2019/10/14	0	0.00	0.1	125.50	124.50	-0.1	57	-0.09%
2019/09/12	0.1	121.00	0	0.00	120.50	0.1	89	0.15%
2019/08/19	0.2	119.00	0	0.00	118.00	0.2	105	0.20%
2019/08/13	0	120.50	0	0.00	120.00	0	104	0.03%
2019/08/06	0.3	121.00	0	0.00	120.50	0.3	115	0.29%
2019/07/30	0.1	123.50	0	0.00	123.00	0.1	116	0.07%
2019/07/19	0.2	123.50	0	0.00	122.50	0.2	114	0.14%
2019/07/10	0.1	131.00	1	129.50	130.00	-0.9	102	-0.84%
2019/07/09	1	130.00	0	0.00	130.00	1	98	1.02%
2019/07/03	0	0.00	0.1	131.50	130.00	-0.1	91	-0.06%
2019/06/25	0.1	128.50	0	0.00	127.50	0.1	87	0.06%
2019/05/21	0	0.00	3	113.50	113.50	-3	68	-4.40%
2019/05/15	0	0.00	1	110.50	112.50	-1	61	-1.63%
2019/05/14	0	0.00	3	109.00	109.00	-3	57	-5.23%
2019/05/10	1	106.50	0	0.00	106.50	1	54	1.84%
2019/04/25	0	0.00	1	105.00	106.00	-1	48	-2.05%
2019/04/17	0.1	103.50	0	0.00	103.50	0.1	43	0.11%
2018/12/27	0	0.00	1	97.60	97.40	-1	30	-3.24%
2018/10/12	1	99.00	0	0.00	97.00	1	38	2.58%
2018/10/05	1	99.30	0	0.00	99.10	1	42	2.37%
2018/09/21	0	99.50	0	0.00	99.50	0	44	0.00%
2018/09/14	0	0.00	0.1	96.80	96.70	-0.1	43	-0.12%
2018/07/25	1	94.20	0	0.00	94.20	1	45	2.21%
2018/07/19	1	94.20	0	0.00	94.40	1	43	2.29%
2018/06/28	1	94.70	0	0.00	94.50	1	31	3.20%
2018/04/20	0.1	93.50	0	0.00	93.50	0.1	34	0.15%
2018/03/08	2	90.90	0	0.00	91.00	2	32	6.13%
2018/02/07	1	90.70	0	0.00	90.50	1	30	3.26%
2018/01/05	0	0.00	1	91.30	91.50	-1	27	-3.61%