鮮活果汁-KY (1256)-富邦-桃園券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
133.0
漲跌
▼2.0
漲幅
-1.48%
成交量
40張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	140.00	0	0.00	138.50	0.1	68	0.15%
2024/11/12	0	0.00	1	132.00	136.00	-1	64	-1.54%
2024/10/29	0	0.00	0	148.00	146.50	0	60	-0.08%
2024/10/21	0	160.00	0	0.00	158.00	0	59	0.05%
2024/10/17	0	0.00	0	153.00	152.50	0	58	-0.01%
2024/10/14	1	158.00	0	0.00	159.00	1	56	1.76%
2024/10/11	2	158.25	0	0.00	149.50	2	55	3.63%
2024/10/07	1	177.50	0	0.00	176.50	1	49	2.02%
2024/10/04	3	185.00	1	186.00	178.50	2	48	4.12%
2024/10/01	0	178.99	3.1	182.15	177.50	-3	42	-7.15%
2024/09/27	3	152.17	0	153.00	153.00	3	26	11.12%
2024/09/26	0.1	138.00	1	138.50	139.50	-0.9	25	-3.58%
2024/09/25	0	0.00	0.4	134.55	141.00	-0.4	24	-1.69%
2024/09/24	0	0.00	0.5	129.00	131.00	-0.5	23	-2.15%
2024/09/19	0	128.00	0	0.00	127.00	0	23	0.03%
2024/09/13	0	126.67	0	0.00	127.00	0	22	0.07%
2024/09/12	0.1	130.46	0	0.00	129.50	0.1	22	0.47%
2024/09/10	1	137.00	0	137.50	137.00	1	20	4.61%
2024/08/20	0	0.00	2.5	157.00	156.00	-2.5	25	-10.00%
2024/08/05	0	0.00	3	166.50	166.50	-3	26	-11.36%
2024/07/29	0	183.00	0	0.00	180.50	0	25	0.08%
2024/07/26	0.1	187.00	0	0.00	185.00	0.1	25	0.20%
2024/07/23	0	187.00	0	0.00	187.00	0	25	0.02%
2024/07/11	0	192.50	0	0.00	193.00	0	25	0.06%
2024/07/10	0	193.00	0	0.00	194.00	0	25	0.04%
2024/07/09	0.1	193.50	0	0.00	193.00	0.1	26	0.19%
2024/07/08	0.1	195.50	0	0.00	194.00	0.1	25	0.19%
2024/06/26	0	0.00	0	204.00	203.00	0	24	-0.02%
2024/06/24	0	0.00	1.5	199.00	203.00	-1.5	23	-6.32%
2024/06/21	0	199.00	0.2	199.00	199.00	-0.2	23	-0.83%
2024/06/19	0	199.00	0.1	198.61	197.50	-0.1	23	-0.23%
2024/06/18	0	0.00	0.1	200.00	199.00	-0.1	22	-0.44%
2024/06/17	0	0.00	0.2	200.50	200.00	-0.2	23	-0.65%
2024/06/05	0	0.00	0.2	200.00	199.50	-0.2	20	-1.09%
2024/05/24	0	0.00	0	217.50	218.50	0	18	-0.22%
2024/05/15	0.1	197.00	0	0.00	202.50	0.1	17	0.29%
2024/05/14	0.1	197.42	0	0.00	197.00	0.1	17	0.35%
2024/05/13	0.1	205.42	0	0.00	205.50	0.1	15	0.38%
2024/05/10	0.1	211.75	0	0.00	212.50	0.1	15	0.65%
2024/05/07	0	216.50	0	0.00	215.50	0	14	0.20%
2024/05/02	0	217.00	0	0.00	216.00	0	14	0.22%
2024/04/25	0.1	213.00	0	0.00	211.00	0.1	14	0.35%
2024/04/08	0	0.00	0.4	232.00	232.00	-0.4	11	-3.49%
2024/03/21	1	228.00	0	0.00	230.50	1	9	10.02%
2024/03/20	0.1	232.00	0	0.00	229.50	0.1	10	0.50%
2024/03/18	1	235.00	0	0.00	235.00	1	9	10.36%
2024/03/13	1	235.00	0	0.00	235.00	1	9	10.64%
2024/03/08	0.1	242.00	0	0.00	240.00	0.1	8	0.86%
2024/03/01	0	251.50	0	0.00	250.00	0	7	0.32%
2024/02/26	0	0.00	0.1	261.50	261.50	-0.1	7	-0.92%
2024/02/20	0	255.00	0.1	255.00	252.00	-0.1	6	-1.35%
2024/02/05	0	0.00	0.1	249.32	249.00	-0.1	5	-0.95%
2024/02/01	0.1	233.00	0	0.00	229.50	0.1	5	0.90%
2024/01/30	0	230.00	0	0.00	230.00	0	5	0.18%
2024/01/29	0	229.00	0	0.00	230.00	0	5	0.05%
2024/01/24	0.1	227.50	0	0.00	226.00	0.1	6	0.79%
2024/01/23	0.1	228.00	0	0.00	226.00	0.1	6	1.56%
2024/01/22	0	229.38	0	0.00	229.50	0	6	0.13%
2024/01/19	0	231.58	0	0.00	229.00	0	6	0.47%
2024/01/17	0	240.00	0	0.00	231.50	0	6	0.16%
2024/01/16	1	235.00	0	0.00	235.00	1	6	16.17%
2024/01/10	0	239.00	0	0.00	241.50	0	6	0.08%
2024/01/08	0.1	242.50	0	0.00	243.00	0.1	6	1.56%
2023/12/29	0	243.00	0	0.00	241.50	0	6	0.39%
2023/12/14	0	247.00	0	0.00	245.00	0	6	0.41%
2023/12/13	0	248.00	0	0.00	244.00	0	6	0.32%
2023/12/12	0	250.00	0	0.00	248.50	0	6	0.41%
2023/12/11	0	249.00	0	0.00	247.00	0	6	0.41%
2023/11/24	0	248.50	0	0.00	246.00	0	7	0.33%
2023/11/23	0.1	252.00	0	0.00	249.50	0.1	8	0.62%
2023/11/09	0.1	234.50	0	0.00	234.00	0.1	9	0.55%
2023/11/07	0	239.00	0	0.00	239.00	0	9	0.11%
2023/10/30	0.1	222.91	0	0.00	221.00	0.1	9	0.57%
2023/10/26	0.1	233.00	0	0.00	230.00	0.1	9	0.52%
2023/10/25	0.1	238.00	0	0.00	235.00	0.1	9	0.51%
2023/10/20	0.1	240.00	0	0.00	237.50	0.1	9	0.50%
2023/10/18	0	242.00	1	241.50	241.50	-1	10	-9.84%
2023/10/17	0.2	245.56	0	0.00	244.50	0.2	10	2.22%
2023/10/16	0	260.58	0	0.00	257.00	0	9	0.45%
2023/10/12	0.1	262.36	0	0.00	260.00	0.1	11	0.60%
2023/10/11	0.1	262.33	0	0.00	261.00	0.1	11	0.77%
2023/10/06	0.1	272.25	0	0.00	272.00	0.1	11	0.87%
2023/08/25	0.1	269.67	0	0.00	268.50	0.1	13	0.44%
2023/08/24	0.1	273.71	0	0.00	269.50	0.1	13	0.51%
2023/08/23	0	275.00	0	0.00	274.00	0	13	0.15%
2023/08/17	0.1	274.50	0	0.00	274.50	0.1	12	0.39%
2023/08/16	0.1	275.00	0.2	275.00	271.50	-0.1	12	-0.80%
2023/08/15	0	281.00	0	0.00	278.50	0	12	0.03%
2023/08/14	0.1	294.00	0	0.00	284.50	0.1	12	0.40%
2023/08/10	0.1	296.50	0	0.00	297.00	0.1	12	0.80%
2023/08/09	0.1	294.00	0	0.00	294.50	0.1	12	0.39%
2023/07/27	0	0.00	0	300.00	297.00	0	14	-0.14%
2023/07/26	0.1	301.00	0	0.00	299.50	0.1	14	0.36%
2023/07/24	0	302.50	0	0.00	300.00	0	14	0.18%
2023/07/20	1	308.00	0	0.00	307.50	1	14	6.98%
2023/07/05	0	0.00	0.1	336.00	330.00	-0.1	16	-0.59%
2023/04/21	0	296.50	0	0.00	294.00	0	34	0.13%
2023/04/19	0	312.50	0	0.00	309.00	0	33	0.08%
2023/04/17	0	317.50	0	0.00	314.50	0	32	0.08%
2023/03/21	0	0.00	0.1	348.50	345.00	-0.1	30	-0.17%
2023/03/16	0.1	324.00	0	0.00	323.00	0.1	28	0.18%
2023/03/09	0	0.00	0.1	355.50	355.00	-0.1	29	-0.33%
2023/03/03	0	328.00	0	0.00	329.50	0	23	0.15%
2023/02/21	0	0.00	0.1	325.00	327.00	-0.1	19	-0.25%
2023/02/02	0.1	288.00	0	0.00	290.00	0.1	14	0.34%
2023/02/01	0.1	286.50	0	0.00	285.00	0.1	14	0.35%
2023/01/30	0	0.00	1	277.00	283.50	-1	14	-6.99%
2023/01/10	0	260.00	0	0.00	264.00	0	13	0.10%
2022/12/12	0	0.00	1	280.00	280.00	-1	12	-7.96%
2022/12/08	0	0.00	0.1	271.00	270.50	-0.1	12	-0.52%
2022/12/06	0.1	262.00	0	0.00	261.00	0.1	11	0.87%
2022/10/26	0.1	205.50	0	0.00	203.00	0.1	10	0.47%
2022/10/11	0.2	219.00	0	0.00	222.00	0.2	11	1.80%
2022/09/13	0.1	243.00	0	0.00	242.00	0.1	10	0.97%
2022/09/12	0	237.00	0	0.00	240.00	0	10	0.41%
2022/09/02	0	221.00	0	0.00	218.00	0	9	0.21%
2022/09/01	1	220.07	0	0.00	220.00	1	9	11.05%
2022/08/31	1	228.00	0	0.00	228.00	1	8	11.39%
2022/08/30	0	228.00	0	0.00	227.50	0	8	0.12%
2022/08/17	0	250.25	0	0.00	247.00	0	11	0.35%
2022/08/11	0	250.00	0	0.00	246.00	0	13	0.07%
2022/06/24	0.1	282.00	0	0.00	278.50	0.1	26	0.37%
2022/05/23	0	0.00	0	270.00	276.00	0	30	-0.02%
2022/05/13	0.1	242.41	0	0.00	243.00	0.1	27	0.28%
2022/05/12	0	239.83	0	0.00	243.00	0	26	0.17%
2022/05/11	0.2	260.53	0	0.00	260.50	0.2	22	0.70%
2022/05/09	0	0.00	0.1	288.60	291.50	-0.1	19	-0.52%
2022/05/05	0	0.00	0.1	293.22	295.00	-0.1	19	-0.57%
2022/05/03	0	277.00	0.1	277.00	284.00	-0.1	20	-0.35%
2022/04/27	0	269.00	0.1	273.00	273.50	-0.1	20	-0.38%
2022/04/26	0	274.00	0	0.00	272.00	0	20	0.05%
2022/04/25	0	278.00	0.1	279.00	276.00	-0.1	20	-0.43%
2022/04/18	0	273.00	0	0.00	271.50	0	21	0.09%
2022/04/14	0	0.00	0	283.00	281.00	0	21	-0.01%
2022/04/13	0	281.50	0	0.00	283.00	0	21	0.09%
2022/04/11	0.1	286.00	0	0.00	285.00	0.1	21	0.47%
2022/03/30	0	294.50	0	0.00	293.00	0	23	0.02%
2022/03/24	0	0.00	0.1	298.00	298.00	-0.1	24	-0.41%
2022/03/23	0	300.00	0	0.00	298.50	0	24	0.05%
2022/03/21	0	0.00	0.1	304.50	302.00	-0.1	24	-0.41%
2022/03/15	0.1	297.70	0	0.00	294.00	0.1	24	0.20%
2022/03/14	0	311.50	0	0.00	302.50	0	24	0.04%
2022/03/10	1.3	293.22	1	292.00	293.00	0.3	26	1.08%
2022/03/09	1.2	290.47	1.1	290.18	291.50	0.1	25	0.37%
2022/03/04	0.1	318.50	0	0.00	319.50	0.1	23	0.27%
2022/03/03	0	0.00	0.1	322.00	321.00	-0.1	23	-0.42%
2022/03/01	0	0.00	0.2	318.00	318.00	-0.2	24	-0.82%
2022/02/24	0	317.00	0	0.00	314.00	0	24	0.08%
2022/02/22	0	319.00	0	0.00	319.00	0	24	0.10%
2022/02/08	0	321.00	0	0.00	321.00	0	28	0.09%
2022/01/26	0	313.00	0	0.00	311.50	0	29	0.09%
2022/01/25	0.2	316.11	0	0.00	312.50	0.2	28	0.66%
2022/01/21	0.1	319.50	0	0.00	318.00	0.1	29	0.17%
2022/01/20	0.1	319.50	0	0.00	321.00	0.1	28	0.21%
2022/01/19	0.2	322.75	0	0.00	321.00	0.2	29	0.69%
2022/01/17	0.1	322.27	0	0.00	323.00	0.1	29	0.37%
2022/01/13	0	0.00	0	321.00	324.00	0	30	-0.01%
2022/01/06	0	329.77	0	0.00	328.00	0	30	0.10%
2022/01/03	0.1	319.00	0	0.00	320.00	0.1	30	0.33%
2021/12/30	1	319.00	0	0.00	318.50	1	31	3.17%
2021/12/24	0.1	320.00	0	0.00	316.00	0.1	32	0.40%
2021/12/23	0.1	320.58	0	0.00	319.50	0.1	32	0.20%
2021/12/17	0	328.00	0	0.00	325.50	0	35	0.08%
2021/12/14	0	322.50	0	0.00	320.00	0	36	0.08%
2021/12/13	0.1	327.25	0	0.00	325.00	0.1	36	0.22%
2021/12/08	0	334.50	0	0.00	333.00	0	38	0.08%
2021/12/07	0.1	319.00	0	0.00	324.50	0.1	38	0.13%
2021/12/06	0.2	319.80	0	0.00	318.00	0.2	38	0.46%
2021/12/02	0.1	343.00	0	0.00	339.00	0.1	37	0.13%
2021/12/01	0.1	356.82	0	0.00	354.50	0.1	37	0.21%
2021/11/29	0	0.00	0.3	360.00	358.00	-0.3	37	-0.73%
2021/11/16	0.1	364.00	0	0.00	362.00	0.1	52	0.19%
2021/11/12	0.1	362.69	0	0.00	361.00	0.1	54	0.15%
2021/11/11	0.1	361.93	0	0.00	361.00	0.1	55	0.13%
2021/11/10	0	368.00	0	0.00	367.00	0	57	0.02%
2021/11/05	0.1	372.50	0	0.00	371.00	0.1	58	0.09%
2021/10/29	0	373.50	0	0.00	371.50	0	66	0.04%
2021/10/19	0.1	372.00	0	0.00	370.00	0.1	70	0.14%
2021/10/15	0.1	369.00	0	0.00	370.00	0.1	70	0.07%
2021/10/13	0.1	370.50	0	0.00	366.50	0.1	70	0.09%
2021/10/06	0	374.50	0	0.00	371.00	0	70	0.01%
2021/10/04	0	368.00	0	0.00	361.00	0	70	0.01%
2021/10/01	0	378.00	0	0.00	361.50	0	71	0.02%
2021/09/29	0.2	380.52	0	0.00	376.00	0.2	74	0.21%
2021/09/28	0.1	387.00	0	0.00	384.50	0.1	73	0.20%
2021/09/24	0.2	398.59	0	0.00	396.00	0.2	71	0.33%
2021/09/23	0.1	402.50	0	0.00	396.50	0.1	71	0.14%
2021/09/22	0	0.00	0	406.00	400.00	0	70	0.00%
2021/09/16	0	406.92	0	0.00	403.50	0	69	0.02%
2021/09/15	0.1	406.00	0	0.00	405.50	0.1	69	0.10%
2021/09/14	0.1	407.00	0	0.00	404.50	0.1	69	0.14%
2021/09/13	0.1	410.00	0	0.00	405.00	0.1	68	0.08%
2021/09/10	1	410.00	0	414.00	409.50	1	67	1.47%
2021/09/09	0	411.50	0	412.00	410.00	0	67	0.01%
2021/09/06	0.2	413.08	0	0.00	410.50	0.2	67	0.27%
2021/09/03	0	420.00	0	0.00	418.50	0	66	0.01%
2021/09/02	0.1	419.75	0.8	419.65	417.00	-0.7	66	-1.05%
2021/08/30	1.3	409.35	0.9	414.00	409.00	0.4	69	0.55%
2021/08/25	0	0.00	0	449.00	444.50	0	57	-0.01%
2021/08/23	0	442.00	0	0.00	442.00	0	57	0.00%
2021/08/19	0.1	415.28	0	0.00	413.00	0.1	57	0.20%
2021/08/18	0.2	417.70	0	0.00	422.50	0.2	59	0.40%
2021/08/17	0.3	421.83	0	0.00	418.50	0.3	57	0.58%
2021/08/16	0.1	425.14	0	0.00	416.50	0.1	56	0.17%
2021/08/13	0	442.50	0	0.00	439.50	0	53	0.04%
2021/08/12	0.1	446.17	0	0.00	445.00	0.1	52	0.10%
2021/08/11	0	447.86	0	0.00	446.00	0	52	0.07%
2021/08/10	0.1	447.14	0	0.00	447.50	0.1	52	0.13%
2021/08/09	0.1	464.14	0	0.00	453.50	0.1	51	0.23%
2021/08/04	0	498.28	0	0.00	497.50	0	51	0.09%
2021/08/03	0	497.00	0	0.00	496.00	0	51	0.05%
2021/08/02	0	499.50	0	0.00	499.00	0	51	0.03%
2021/07/29	0	0.00	0	511.00	504.00	0	51	0.00%
2021/07/28	0	0.00	0	505.00	505.00	0	51	0.00%
2021/07/19	0	493.00	0	0.00	490.50	0	52	0.00%
2021/07/08	0	0.00	0	504.00	503.00	0	51	-0.01%
2021/07/05	0	446.00	0	0.00	453.00	0	48	0.01%
2021/07/01	0	445.50	0	0.00	442.50	0	50	0.05%
2021/06/28	0	442.64	0	0.00	440.00	0	52	0.06%
2021/06/21	0	447.50	0	0.00	442.50	0	55	0.01%
2021/06/17	0	435.50	0	0.00	434.00	0	57	0.03%
2021/06/16	0	436.00	0	0.00	435.50	0	58	0.02%
2021/06/15	0.1	436.18	0	0.00	435.00	0.1	60	0.11%
2021/06/11	0.2	439.70	0	0.00	436.50	0.2	62	0.32%
2021/06/10	0	442.00	0	0.00	438.00	0	65	0.04%
2021/06/09	0.1	439.50	0	0.00	438.00	0.1	66	0.07%
2021/06/08	0.1	440.00	0	0.00	439.50	0.1	67	0.07%
2021/06/07	1.2	439.89	1	443.00	437.00	0.3	68	0.37%
2021/06/02	0	0.00	0	472.00	465.00	0	66	-0.03%
2021/05/20	0	0.00	0	437.50	428.00	0	70	-0.06%
2021/05/19	0	435.00	0	0.00	430.50	0	71	0.00%
2021/05/17	0.1	419.00	0	0.00	425.00	0.1	73	0.14%
2021/05/14	0	426.50	0	0.00	425.00	0	72	0.01%
2021/05/12	0.1	421.63	0	446.00	421.50	0.1	72	0.07%
2021/05/04	0.1	449.00	0	0.00	446.00	0.1	64	0.16%
2021/04/29	0	0.00	0	459.00	462.00	0	62	-0.03%
2021/04/26	0	450.00	0	0.00	447.50	0	61	0.02%
2021/04/23	0	449.00	0	0.00	446.00	0	62	0.02%
2021/04/16	0.1	440.50	0	0.00	438.00	0.1	61	0.08%
2021/04/14	0	440.25	0	0.00	439.00	0	61	0.02%
2021/04/13	0.1	443.09	0	0.00	441.00	0.1	60	0.10%
2021/04/12	0	446.00	0	0.00	440.00	0	59	0.02%
2021/04/07	0	458.00	0	0.00	452.00	0	57	0.01%
2021/03/25	0	0.00	0.1	437.50	435.50	-0.1	52	-0.22%
2021/03/19	0	443.00	0	0.00	437.00	0	53	0.03%
2021/03/11	0	0.00	0.1	415.00	415.00	-0.1	50	-0.20%
2021/03/03	0	0.00	0	388.00	388.50	0	44	-0.06%
2021/02/22	0	339.00	0	0.00	336.50	0	41	0.05%
2021/02/19	0	0.00	0.1	342.00	342.00	-0.1	41	-0.24%
2021/02/17	0	0.00	0.2	324.50	324.50	-0.2	43	-0.46%
2021/01/29	0	288.00	0	0.00	285.50	0	49	0.04%
2021/01/28	0	288.50	0	0.00	287.00	0	50	0.02%
2021/01/27	0.1	290.00	0	0.00	288.00	0.1	50	0.20%
2021/01/20	0.2	292.50	0	0.00	290.00	0.2	51	0.29%
2021/01/18	0	293.50	0	0.00	295.00	0	51	0.02%
2021/01/15	0.1	293.50	0	0.00	291.00	0.1	50	0.20%
2021/01/13	0.1	296.00	0	0.00	297.00	0.1	51	0.10%
2021/01/12	0.1	297.00	0	0.00	296.00	0.1	51	0.10%
2020/12/15	0	287.00	0	0.00	284.50	0	76	0.01%
2020/12/14	0.1	291.24	0	0.00	290.00	0.1	76	0.07%
2020/12/11	0.2	293.42	0	0.00	291.00	0.2	76	0.22%
2020/12/10	0.1	295.50	0	0.00	293.50	0.1	77	0.13%
2020/12/09	0.1	300.00	0	0.00	298.50	0.1	75	0.07%
2020/12/08	0.1	304.00	0	0.00	302.00	0.1	74	0.07%
2020/12/07	0.1	306.50	0	0.00	303.50	0.1	74	0.07%
2020/12/01	0	0.00	1.1	319.00	319.00	-1.1	75	-1.43%
2020/11/18	1	323.00	0	0.00	323.50	1	77	1.28%
2020/11/06	0	0.00	0.1	286.50	284.00	-0.1	80	-0.12%
2020/10/20	0	0.00	0	280.00	280.00	0	83	-0.01%
2020/10/07	0	0.00	0.1	284.00	285.00	-0.1	81	-0.12%
2020/10/06	0	285.00	0	0.00	285.00	0	81	0.01%
2020/08/10	0.2	204.00	0	0.00	202.00	0.2	47	0.42%
2020/08/07	0.2	203.00	0	0.00	201.00	0.2	48	0.34%
2020/07/30	0.1	205.50	0	0.00	205.00	0.1	47	0.21%
2020/07/28	0.2	202.50	0	0.00	200.50	0.2	48	0.41%
2020/07/24	0	0.00	0.7	206.50	204.50	-0.7	48	-1.45%
2020/07/23	0.1	207.50	0.3	207.50	206.50	-0.2	48	-0.41%
2020/07/22	0	0.00	0.2	208.00	206.50	-0.2	48	-0.41%
2020/07/21	0.3	208.00	0	0.00	206.00	0.3	48	0.55%
2020/07/17	0.1	208.50	0	0.00	207.50	0.1	48	0.21%
2020/07/16	0.2	209.00	0	0.00	208.50	0.2	49	0.40%
2020/07/14	0	210.00	0	0.00	209.00	0	50	0.06%
2020/07/10	0.1	213.50	0	0.00	211.00	0.1	50	0.20%
2020/07/09	0.1	216.50	0	216.50	215.00	0.1	50	0.12%
2020/06/23	0.1	211.50	0	0.00	211.50	0.1	57	0.17%
2020/06/18	0.1	210.00	0	0.00	209.00	0.1	60	0.17%
2020/06/15	0.1	211.50	0	0.00	210.00	0.1	67	0.15%
2020/06/12	0	212.00	0	0.00	210.00	0	69	0.03%
2020/06/11	0	212.00	0	0.00	210.00	0	71	0.05%
2020/06/04	0.1	213.00	0	0.00	212.50	0.1	82	0.12%
2020/05/22	0	203.50	0	0.00	203.50	0	83	0.05%
2020/05/20	1.2	202.83	0	0.00	203.50	1.2	83	1.38%
2020/05/15	0.1	199.00	0	0.00	197.50	0.1	82	0.06%
2020/05/14	1	198.50	0	0.00	197.50	1	83	1.20%
2020/05/12	0.1	202.50	0	0.00	200.50	0.1	85	0.16%
2020/04/30	0.1	203.50	0	0.00	203.00	0.1	102	0.05%
2020/04/20	0	0.00	1	195.00	196.00	-1	130	-0.76%
2020/04/17	1	195.00	0	0.00	195.00	1	132	0.75%
2020/04/14	0.1	194.00	0	0.00	193.00	0.1	133	0.07%
2020/04/13	0	191.00	0	0.00	189.50	0	134	0.01%
2020/04/10	0.2	189.00	0	0.00	188.00	0.2	134	0.15%
2020/04/08	0.3	191.00	0	0.00	189.50	0.3	133	0.23%
2020/04/06	0.1	176.50	0	0.00	174.50	0.1	133	0.08%
2020/04/01	0.1	177.00	0	0.00	175.00	0.1	134	0.06%
2020/03/26	0.1	178.50	0	0.00	176.50	0.1	133	0.08%
2020/03/25	0	0.00	1	180.00	175.00	-1	133	-0.75%
2020/03/24	0.1	171.50	0	0.00	170.00	0.1	132	0.08%
2020/03/20	0	0.00	2	172.00	173.00	-2	133	-1.50%
2020/03/13	0.1	185.00	0	0.00	182.50	0.1	122	0.08%
2020/03/11	1	201.00	0	0.00	199.00	1	112	0.89%
2020/03/10	0.2	202.00	0	0.00	201.00	0.2	112	0.18%
2020/03/06	0	205.00	0	0.00	203.00	0	110	0.03%
2020/03/04	0.1	205.00	0.3	205.00	203.50	-0.2	111	-0.14%
2020/03/03	0	0.00	0.8	207.50	206.50	-0.8	111	-0.67%
2020/03/02	1	199.00	0	0.00	203.50	1	113	0.88%
2020/02/27	0.1	204.00	0	0.00	202.00	0.1	114	0.09%
2020/02/25	1	207.00	0	0.00	207.50	1	115	0.87%
2020/02/24	0	208.00	0	0.00	206.50	0	115	0.02%
2020/02/18	1	204.00	0	0.00	205.50	1	115	0.87%
2020/02/07	0.1	203.50	0	0.00	201.50	0.1	105	0.09%
2020/02/06	0.1	207.00	0	0.00	205.50	0.1	104	0.06%
2020/02/03	0.1	207.50	0.2	207.50	204.50	-0.2	100	-0.15%
2020/01/31	0	207.50	0	0.00	204.00	0	95	0.01%
2020/01/30	0.2	216.50	0	0.00	216.00	0.2	82	0.28%
2019/12/18	0	0.00	0.1	224.00	224.00	-0.1	79	-0.13%
2019/12/17	0	0.00	0.1	220.00	220.00	-0.1	77	-0.13%
2019/12/10	0	0.00	0.1	216.00	215.00	-0.1	76	-0.13%
2019/12/04	0	0.00	0.2	213.00	211.00	-0.2	85	-0.24%
2019/12/03	0	0.00	0.1	215.00	213.00	-0.1	86	-0.10%
2019/11/26	0	0.00	0	225.00	224.50	0	86	-0.01%
2019/11/20	0	0.00	1	215.00	215.00	-1	85	-1.17%
2019/11/18	0	0.00	0.1	216.00	214.00	-0.1	87	-0.11%
2019/11/04	0	0.00	1	219.50	217.00	-1	127	-0.78%
2019/10/21	0	0.00	2	205.50	205.00	-2	144	-1.38%
2019/10/14	2	195.50	0	0.00	194.00	2	191	1.05%
2019/10/01	0	0.00	0.2	194.00	192.00	-0.2	226	-0.09%
2019/09/27	0.1	190.00	0	0.00	188.50	0.1	229	0.04%
2019/09/20	0.1	192.00	0	0.00	191.00	0.1	234	0.04%
2019/09/16	0.2	192.00	0	0.00	189.50	0.2	243	0.08%
2019/09/10	0.1	189.00	0	0.00	188.00	0.1	243	0.04%
2019/09/05	1.1	199.55	0	0.00	199.50	1.1	234	0.47%
2019/09/04	0	0.00	3	202.83	201.50	-3	232	-1.29%
2019/08/26	0	0.00	1	196.00	194.50	-1	232	-0.43%
2019/08/19	1.1	198.00	0	0.00	198.00	1.1	227	0.48%
2019/08/15	0	0.00	1	204.00	206.00	-1	216	-0.46%
2019/08/13	2	210.50	0	0.00	208.00	2	209	0.95%
2019/08/12	1	230.00	0	0.00	218.50	1	204	0.49%
2019/08/08	3	220.00	2	213.00	222.00	1	198	0.50%
2019/08/02	1	220.00	0	0.00	215.50	1	185	0.54%
2019/07/26	0.1	219.00	0	0.00	217.00	0.1	167	0.06%
2019/07/17	2	217.50	0	0.00	215.50	2	123	1.61%
2019/07/16	0	239.00	0	0.00	240.00	0	109	0.00%
2019/06/26	1	190.00	0	0.00	191.50	1	52	1.90%
2019/05/29	0	0.00	1	178.50	179.00	-1	43	-2.32%
2019/05/22	1	175.50	0	0.00	175.00	1	42	2.35%
2019/04/03	1	177.00	0	0.00	177.00	1	48	2.08%
2019/04/01	1	177.00	0	0.00	177.00	1	47	2.10%
2019/02/27	0	0.00	0.2	164.00	165.00	-0.2	40	-0.50%
2019/02/19	0.1	162.00	0	0.00	161.50	0.1	39	0.25%
2019/01/10	0.1	151.00	0	0.00	150.00	0.1	35	0.28%
2018/12/14	0	0.00	1	140.00	140.50	-1	41	-2.41%
2018/12/03	1	146.00	0	0.00	146.00	1	42	2.33%
2018/10/26	1	138.50	1	136.50	135.50	0	72	0.00%
2018/10/12	0	0.00	1	125.00	134.00	-1	81	-1.22%
2018/08/08	0	0.00	1	180.00	177.50	-1	121	-0.82%
2018/08/07	1	183.00	1	179.00	179.50	0	123	0.00%
2018/08/06	1	184.50	0	0.00	182.50	1	127	0.78%
2018/08/03	0	0.00	1	183.50	185.00	-1	126	-0.79%
2018/08/02	0	0.00	24	180.02	178.50	-24	121	-19.68%
2018/07/27	2	169.00	0	0.00	169.00	2	137	1.45%
2018/07/25	1	157.00	0	0.00	158.00	1	137	0.73%
2018/07/24	3	155.00	0	0.00	154.50	3	141	2.11%
2018/07/23	5	155.90	0	0.00	156.00	5	141	3.52%
2018/07/20	5	157.00	0	0.00	157.00	5	143	3.49%
2018/07/09	4	158.13	0	0.00	158.00	4	151	2.63%
2018/07/06	5	155.10	0.1	155.50	155.50	4.9	151	3.23%
2018/07/03	0	164.50	0	0.00	165.50	0	149	0.01%
2018/06/25	0	182.00	0	0.00	182.00	0	146	0.01%
2018/06/20	1	177.00	0	0.00	177.00	1	147	0.68%
2018/06/19	0	177.00	0	0.00	177.00	0	147	0.01%
2018/06/13	0	175.50	0	0.00	176.50	0	150	0.01%
2018/06/08	0	0.00	0.1	182.50	181.50	-0.1	151	-0.09%
2018/06/05	0	0.00	0	186.50	186.50	0	161	-0.02%
2018/05/31	0	0.00	0.1	185.00	184.00	-0.1	188	-0.03%
2018/05/21	0	188.50	0	0.00	188.50	0	232	0.01%
2018/05/17	0.1	176.00	0	0.00	177.50	0.1	224	0.04%
2018/05/15	0	176.00	0	0.00	176.00	0	224	0.00%
2018/05/14	0	0.00	1	182.00	181.00	-1	225	-0.44%
2018/05/09	0	180.00	0	0.00	180.00	0	218	0.01%
2018/05/07	0	179.00	0	0.00	179.00	0	204	0.01%
2018/05/02	0	173.00	0	0.00	174.00	0	189	0.01%
2018/04/30	0	172.50	0	0.00	172.50	0	184	0.01%
2018/04/23	0	168.00	0	0.00	168.00	0	178	0.02%
2018/03/12	1	170.50	0	0.00	171.00	1	142	0.70%
2018/02/26	0	0.00	1	164.50	160.50	-1	69	-1.43%