• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.47%
  • 成交量
    3,539張
  • 產業
    上市 營建類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上曜 (1316)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20213.6800.0013.9023,7450.05%
2025/01/17014.0000.0013.8003,7710.00%
2025/01/16414.17214.1014.1023,7860.05%
2025/01/1500.00914.2614.35-93,752-0.24%
2025/01/14413.2500.0013.6543,6730.11%
2025/01/130.113.2000.0013.150.13,6520.00%
2025/01/091214.0200.0013.80123,5750.34%
2025/01/0700.000.215.0014.75-0.23,5500.00%
2025/01/06215.48615.2315.15-43,562-0.11%
2025/01/0310416.5011015.5015.55-63,693-0.16% 大買/大賣/
2025/01/022515.7315316.2816.30-1283,152-4.06% 大賣/鉅額交易
2024/12/31014.85514.8815.00-52,787-0.18%
2024/12/301214.69714.5914.6052,7620.18%
2024/12/270.113.951713.9613.95-172,672-0.63%
2024/12/24513.9500.0014.0052,7880.18%
2024/12/18113.9000.0014.0013,3050.03%
2024/12/17113.9000.0013.9513,3300.03%
2024/12/16114.00113.7513.7503,3350.00%
2024/12/134.214.21314.3713.951.23,3410.04%
2024/12/120.114.5000.0014.500.13,2820.00%
2024/12/11014.4500.0014.3503,2960.00%
2024/12/10014.5500.0014.5003,3580.00%
2024/12/05114.7000.0014.6513,5630.03%
2024/12/0300.00114.9515.00-13,762-0.03%
2024/12/02115.20815.2614.95-73,830-0.18%
2024/11/28114.10114.3014.2504,1230.00%
2024/11/27214.60114.5514.5014,3170.02%
2024/11/251115.10315.2015.1084,4920.18%
2024/11/20414.4500.0014.5044,8940.08%
2024/11/18114.7500.0014.7015,2310.02%
2024/11/1500.00115.2015.00-15,462-0.02%
2024/11/14114.701514.7514.65-145,771-0.24%
2024/11/13215.1500.0015.0025,8450.03%
2024/11/12615.09815.1115.00-25,926-0.03%
2024/11/08515.1100.0014.9556,0820.08%
2024/11/07415.24315.3315.1016,2500.02%
2024/11/06515.0300.0014.9556,3790.08%
2024/11/05414.8500.0014.8046,5780.06%
2024/11/04215.0000.0014.8026,9490.03%
2024/11/0100.00115.1015.25-17,261-0.01%
2024/10/3000.001814.5514.75-188,596-0.21%
2024/10/29214.6800.0014.6029,2340.02%
2024/10/2800.00115.0014.95-19,413-0.01%
2024/10/25115.05215.2014.90-19,666-0.01%
2024/10/24515.1300.0015.0559,9380.05%
2024/10/2300.00615.5015.50-610,003-0.06%
2024/10/22115.3500.0015.45110,1940.01%
2024/10/18215.53215.4515.50010,9440.00%
2024/10/17115.6000.0015.75111,4280.01%
2024/10/16115.5000.0015.70111,7870.01%
2024/10/15115.80116.2015.65012,4390.00%
2024/10/1400.00115.8015.80-112,875-0.01%
2024/10/113115.4000.0015.253113,8970.22%
2024/10/096.215.6400.0015.356.214,2890.04%
2024/10/082616.21116.5016.402514,2500.18%
2024/10/071116.5500.0016.551114,2460.08%
2024/10/04516.58216.8316.70314,3340.02%
2024/10/011116.7500.0016.951114,3370.08%
2024/09/301116.8600.0016.851114,3380.08%
2024/09/27616.95117.2517.20514,3470.03%
2024/09/26116.90116.8516.85014,3400.00%
2024/09/25116.95117.3017.00014,3550.00%
2024/09/245.216.7000.0016.655.214,3360.04%
2024/09/235716.7600.0016.855714,2970.40%
2024/09/2024.517.6500.0017.5024.514,1860.17%
2024/09/1900.00118.8519.15-113,971-0.01%
2024/09/182.218.8000.0018.652.213,9820.02%
2024/09/1600.00118.7018.70-114,006-0.01%
2024/09/13118.6000.0018.50114,0250.01%
2024/09/12517.9500.0018.10514,0670.04%
2024/09/111.117.601117.5817.70-1014,083-0.07%
2024/09/109.117.7300.0017.759.114,0850.06%
2024/09/09518.2600.0018.40514,1460.04%
2024/09/06418.7300.0018.55414,1760.03%
2024/09/055.119.060.418.9018.804.714,2980.03%
2024/09/041119.05019.0018.801115,1340.07%
2024/09/031.220.002119.9919.80-19.815,431-0.13%
2024/09/022.220.78220.0520.000.215,3950.00%
2024/08/3000.00120.5520.35-115,336-0.01%
2024/08/29219.95220.0019.95015,2070.00%
2024/08/284019.357819.6319.50-3815,124-0.25%
2024/08/273119.3000.0019.353115,3230.20%
2024/08/265.119.68220.4019.353.115,6920.02%
2024/08/23520.1800.0020.10515,6850.03%
2024/08/22720.631220.9820.75-515,726-0.03%
2024/08/21221.087.220.9020.75-5.215,588-0.03%
2024/08/20520.85820.8921.00-315,463-0.02%
2024/08/1930.220.972220.9821.058.215,3810.05%
2024/08/162220.852020.5420.50215,2290.01%
2024/08/1500.00519.4519.55-514,984-0.03%
2024/08/144319.754019.4519.50314,9750.02%
2024/08/122520.072920.1419.85-414,948-0.03%
2024/08/092019.924519.9319.45-2514,844-0.17%
2024/08/082518.653718.7918.90-1214,754-0.08%
2024/08/072619.191719.0219.35914,7220.06%
2024/08/063518.274117.6118.05-614,659-0.04%
2024/08/058919.908319.7819.40614,4020.04%
2024/08/0267.122.1645.221.9621.5521.914,2180.15%
2024/08/01221.1521.822.1422.85-19.813,219-0.15%
2024/07/311120.80221.0820.80913,3330.07%
2024/07/304420.463020.7421.101415,2600.09%
2024/07/294320.813720.9320.75615,5660.04%
2024/07/262420.242320.3720.35116,1890.01%
2024/07/233120.452620.4020.35516,7720.03%
2024/07/221519.541719.4819.55-216,677-0.01%
2024/07/194921.074920.5720.50016,6660.00%
2024/07/185021.227921.0221.05-2916,346-0.18%
2024/07/171421.093121.1921.10-1716,531-0.10%
2024/07/1616421.1313921.1021.002516,3430.15% 大買/大賣/
2024/07/157220.289320.4620.35-2115,797-0.13%
2024/07/123720.7226.120.8619.8010.915,4200.07%
2024/07/1100.0035.221.1921.45-35.214,415-0.24%
2024/07/102119.664419.6519.50-2314,068-0.16%
2024/07/09118.90518.8518.90-413,996-0.03%
2024/07/0818.119.191519.2719.253.114,0120.02%
2024/07/05618.9000.0018.90613,9970.04%
2024/07/04218.90718.9418.95-514,083-0.04%
2024/07/03318.83118.9018.75214,2480.01%
2024/07/02118.50118.6018.50014,3420.00%
2024/07/01318.9300.0018.85314,4160.02%
2024/06/28918.97618.7818.70314,5250.02%
2024/06/271518.5700.0018.451514,7000.10%
2024/06/265.718.9700.0018.755.714,7780.04%
2024/06/25418.9400.0018.90415,3260.03%
2024/06/24219.0500.0019.00215,6700.01%
2024/06/2116.419.121219.0719.054.415,8330.03%
2024/06/208.219.16119.1019.157.215,9040.05%
2024/06/19219.2000.0019.25216,1220.01%
2024/06/18119.50219.5319.55-116,203-0.01%
2024/06/171519.33219.4019.351316,3360.08%
2024/06/141119.831320.0019.55-216,601-0.01%
2024/06/137.219.631219.6919.55-4.816,712-0.03%
2024/06/122319.634119.6819.85-1817,223-0.10%
2024/06/118720.836820.4020.151918,2670.10%
2024/06/071320.401620.2920.75-318,009-0.02%
2024/06/06318.731218.6018.90-918,404-0.05%
2024/06/05318.97919.0518.90-619,177-0.03%
2024/06/04519.2500.0019.10520,1060.02%
2024/06/0300.00419.3619.35-422,476-0.02%
2024/05/312720.1310120.3219.75-7423,422-0.32% 大賣/
2024/05/303019.963819.8819.70-823,917-0.03%
2024/05/291519.231319.0919.10223,9160.01%
2024/05/282118.86219.2018.851925,1340.08%
2024/05/27817.971018.0518.10-225,988-0.01%
2024/05/241617.82418.0518.001226,9710.04%
2024/05/23117.9500.0018.05127,4710.00%
2024/05/22518.3000.0018.45528,0830.02%
2024/05/211118.393118.3018.40-2028,844-0.07%
2024/05/2014.218.78219.1518.6512.229,9620.04%
2024/05/1700.001019.0018.95-1030,583-0.03%
2024/05/16519.1400.0019.05530,8970.02%
2024/05/151119.00218.8518.85931,0060.03%
2024/05/141719.042019.0518.90-331,028-0.01%
2024/05/131118.9015418.7718.95-14330,982-0.46% 大賣/鉅額交易
2024/05/10619.2213019.2719.10-12430,904-0.40% 大賣/鉅額交易
2024/05/091119.805219.9519.60-4130,801-0.13%
2024/05/082619.90919.9420.151730,7870.06%
2024/05/0716120.28520.2820.2015630,8090.51% 大買/鉅額交易
2024/05/0616321.5112121.3021.054230,5560.14% 大買/大賣/
2024/05/0320822.758922.9022.3011929,8830.40% 大買/鉅額交易
2024/05/023521.7545.922.1822.30-10.927,813-0.04%
2024/04/3017220.5914420.2620.302827,2170.10% 大買/大賣/
2024/04/2929.220.092419.8420.555.226,2880.02%
2024/04/261618.73218.8518.701425,5860.05%
2024/04/252518.541119.4518.701425,4550.05%
2024/04/24218.452518.5818.50-2325,200-0.09%
2024/04/232618.343818.4818.45-1225,052-0.05%
2024/04/2200.0037.218.4319.15-37.224,395-0.15%
2024/04/19717.49117.5017.45624,2320.02%
2024/04/181218.03417.9818.00824,1130.03%
2024/04/17318.151.418.0217.951.624,0130.01%
2024/04/1600.001018.1017.90-1023,937-0.04%
2024/04/15218.701618.7418.70-1423,813-0.06%
2024/04/122819.36219.0819.152623,7140.11%
2024/04/116819.54419.4319.356423,6440.27%
2024/04/1000.00520.0119.95-523,537-0.02%
2024/04/0910.819.981419.9720.00-3.223,403-0.01%
2024/04/082119.67819.9319.851323,2280.06%
2024/04/03719.47119.5519.45623,0910.03%
2024/04/0200.001219.9119.95-1222,975-0.05%
2024/04/011719.90419.9919.951322,8280.06%
2024/03/29419.49119.5519.20322,6210.01%
2024/03/2835.220.0326.220.3319.30922,4790.04%
2024/03/272319.441919.0819.30421,9040.02%
2024/03/269.118.601818.6318.10-8.921,510-0.04%
2024/03/25519.481419.4819.20-921,314-0.04%
2024/03/22119.101519.3319.40-1421,220-0.07%
2024/03/211319.521419.6319.55-120,9610.00%
2024/03/205.519.70819.8219.60-2.520,812-0.01%
2024/03/192820.342220.4019.85620,6560.03%
2024/03/18219.951120.4820.40-920,326-0.04%
2024/03/152720.291220.1719.951520,0420.07%
2024/03/148320.209820.4320.50-1519,474-0.08%
2024/03/131619.849219.7819.65-7618,310-0.42%
2024/03/1243.120.973621.2120.657.117,7250.04%
2024/03/117022.792622.7922.804416,9750.26%
2024/03/0867.424.206523.3822.602.416,1780.01%
2024/03/0716426.89135.927.2425.1028.115,1970.18% 大買/大賣/
2024/03/0643.525.4145.326.0626.20-1.812,798-0.01%
2024/03/051822.2112822.8023.85-11011,773-0.93% 大賣/鉅額交易
2024/03/0439.121.8150.921.8521.70-11.910,992-0.11%
2024/03/0110921.9612422.6121.30-1510,530-0.14% 大買/大賣/
2024/02/293020.4366.120.8421.00-36.19,196-0.39%
2024/02/275320.022319.7919.10308,1810.37%
2024/02/265018.5361.219.3119.60-11.27,184-0.16%
2024/02/2337.617.927617.9317.85-38.46,659-0.58%
2024/02/228117.3825.217.5117.3055.85,9470.94%
2024/02/2110418.393118.2718.10735,1251.42% 大買/
2024/02/206717.736417.8218.4033,9600.08%
2024/02/191016.23416.3516.7563,2710.18%
2024/02/16514.821514.7315.25-102,897-0.35%
2024/02/1500.007.314.1213.90-7.32,705-0.27%
2024/02/051213.943.113.7613.708.92,6410.34%
潤泰新、國建去年12月績優UDN聯合新聞網－23天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－23天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－23天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章