地球 (1324)-富邦-桃園券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
12.70
漲跌
▼0.15
漲幅
-1.17%
成交量
150張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7	12.81	12.85	-7	82	-8.48%
2024/11/19	7	12.90	0	0.00	12.90	7	82	8.45%
2024/10/28	0.1	12.85	0	0.00	12.90	0.1	85	0.07%
2024/10/08	0	13.65	0	0.00	13.50	0	89	0.02%
2024/09/09	0	12.70	0	0.00	12.65	0	97	0.03%
2024/08/23	0	13.25	0	0.00	13.20	0	114	0.03%
2024/08/20	5	13.00	0	0.00	13.00	5	116	4.29%
2024/08/09	0	0.00	3	13.20	13.20	-3	122	-2.45%
2024/08/06	0.1	12.35	0	0.00	12.85	0.1	125	0.08%
2024/08/05	0	0.00	5	13.05	13.00	-5	121	-4.11%
2024/07/03	0	0.00	1	14.30	14.15	-1	158	-0.63%
2024/06/25	5	13.55	0	0.00	13.55	5	187	2.67%
2024/06/05	13	13.20	2	13.35	13.25	11	205	5.34%
2024/06/03	10	13.95	0	0.00	13.90	10	206	4.83%
2024/05/14	0	0.00	1	14.50	14.40	-1	245	-0.41%
2024/05/06	0	0.00	1	15.00	15.10	-1	332	-0.30%
2024/04/19	0	0.00	1	14.50	15.15	-1	349	-0.29%
2024/04/17	0	15.20	0	0.00	15.00	0	351	0.00%
2024/04/16	6	15.45	7.3	15.19	14.85	-1.3	352	-0.37%
2024/04/15	0	0.00	4.1	15.30	15.20	-4.1	348	-1.17%
2024/04/11	1	15.05	0	0.00	14.80	1	346	0.29%
2024/04/09	1	15.60	3.5	15.17	15.30	-2.5	350	-0.71%
2024/04/08	1	14.65	0	0.00	14.60	1	345	0.29%
2024/04/03	0	14.50	0	0.00	14.35	0	347	0.01%
2024/04/02	1	14.50	0	0.00	14.55	1	349	0.29%
2024/04/01	1	14.50	1	14.70	14.55	0	350	0.00%
2024/03/28	1	15.00	0	0.00	14.85	1	357	0.28%
2024/03/27	0	15.50	0.1	15.75	15.20	-0.1	359	-0.01%
2024/03/26	1	15.35	0.2	15.70	15.25	0.8	366	0.22%
2024/03/25	0	0.00	1	15.50	15.25	-1	371	-0.27%
2024/03/21	2	15.20	4	15.17	15.10	-2	390	-0.52%
2024/03/19	1	15.55	0.1	16.25	15.55	0.9	437	0.21%
2024/03/18	0	15.50	1	16.15	16.15	-1	466	-0.21%
2024/03/15	0	0.00	1.6	15.66	15.70	-1.6	588	-0.27%
2024/03/13	1	15.00	0	15.90	15.00	1	789	0.12%
2024/03/12	0	15.80	0.1	15.85	15.40	-0.1	955	-0.01%
2024/03/11	0	15.80	0.1	15.85	15.60	-0.1	978	-0.01%
2024/03/08	2	15.55	0.2	15.93	15.50	1.8	1,001	0.18%
2024/03/07	1	16.05	0	0.00	15.90	1	1,001	0.10%
2024/03/06	2	16.30	0	0.00	16.20	2	1,005	0.20%
2024/03/05	1	16.40	0	0.00	16.20	1	1,024	0.10%
2024/02/27	1	16.70	0	0.00	16.70	1	1,068	0.09%
2024/02/26	1	17.05	0.7	17.30	16.90	0.3	1,086	0.03%
2024/02/23	1	17.10	0	0.00	16.90	1	1,112	0.09%
2024/02/22	0	0.00	1	17.40	17.10	-1	1,128	-0.09%
2024/02/16	0	0.00	1	17.30	17.15	-1	1,343	-0.07%
2024/02/15	0	0.00	2	16.73	17.20	-2	1,358	-0.15%
2024/02/05	1.5	16.30	0	0.00	16.35	1.5	1,374	0.11%
2024/02/02	2	17.18	2.5	17.52	16.70	-0.5	1,415	-0.04%
2024/02/01	1	16.80	1.4	17.11	16.70	-0.4	1,512	-0.03%
2024/01/30	0	0.00	0.2	16.90	16.85	-0.2	1,835	-0.01%
2024/01/29	0	0.00	0.4	16.80	16.75	-0.4	1,876	-0.02%
2024/01/24	0	0.00	0.2	16.90	16.95	-0.2	2,035	-0.01%
2024/01/23	0	0.00	1	16.60	16.55	-1	2,125	-0.05%
2024/01/19	1	16.40	1	16.80	16.55	0	2,249	0.00%
2024/01/17	0	0.00	1.4	16.42	16.45	-1.4	2,501	-0.06%
2024/01/16	2	16.30	1.1	16.33	16.40	0.9	2,643	0.04%
2024/01/09	1	16.50	0	0.00	16.75	1	3,609	0.03%
2024/01/05	1	17.05	0	0.00	17.05	1	3,707	0.03%
2023/12/27	0	0.00	1	17.60	17.55	-1	4,285	-0.02%
2023/12/26	1	17.45	0.3	17.75	17.45	0.7	4,289	0.02%
2023/12/22	0.2	17.80	0	0.00	17.65	0.2	4,307	0.00%
2023/12/20	0	0.00	0	18.30	18.20	0	4,361	0.00%
2023/12/15	0	0.00	1	18.40	18.05	-1	4,504	-0.02%
2023/12/14	1	18.10	9.1	18.01	18.25	-8.1	4,503	-0.18%
2023/12/12	7	18.53	0	0.00	18.55	7	4,463	0.16%
2023/12/11	7	21.19	5	20.55	20.55	2	4,356	0.05%
2023/12/08	6	19.92	5	20.63	20.60	1	4,324	0.02%
2023/12/07	8	20.68	3	20.52	19.70	5	4,254	0.12%
2023/12/05	0	0.00	1	18.45	18.90	-1	4,129	-0.02%
2023/11/30	0	0.00	2	18.38	18.50	-2	4,169	-0.05%
2023/11/29	3	18.42	0	0.00	18.40	3	4,145	0.07%
2023/11/24	1	18.15	1	18.10	18.15	0	4,101	0.00%
2023/11/23	1	18.25	1	18.15	18.25	0	4,087	0.00%
2023/11/17	1	18.35	0	0.00	18.45	1	3,997	0.03%
2023/11/16	12	18.98	23	19.11	18.95	-11	3,944	-0.28%
2023/11/15	0	0.00	1	17.60	17.70	-1	3,813	-0.03%
2023/11/13	1	17.30	10	17.05	17.40	-9	3,775	-0.24%
2023/11/10	24	17.82	23	17.57	17.20	1	3,750	0.03%
2023/11/09	13	17.91	16	18.43	17.70	-3	3,700	-0.08%
2023/11/08	42	19.46	217.5	19.47	19.55	-175.5	3,524	-4.98%	大賣/鉅額交易
2023/11/07	42.5	18.11	8	17.68	17.80	34.5	3,272	1.05%
2023/11/06	42	18.31	13	18.56	18.25	29	3,198	0.91%
2023/11/03	44	18.56	0	18.45	18.25	44	3,155	1.39%
2023/11/02	77	18.56	0	0.00	18.65	77	3,084	2.50%
2023/10/31	1	18.30	2	19.38	18.55	-1	2,991	-0.03%
2023/10/27	1	20.10	2	20.03	19.95	-1	2,841	-0.04%
2023/10/26	2	20.38	3.7	20.23	19.55	-1.7	2,772	-0.06%
2023/10/25	1	20.45	2	20.35	20.10	-1	2,642	-0.04%
2023/10/24	0.5	19.96	14	19.65	20.05	-13.5	2,511	-0.54%
2023/10/23	5.2	19.03	1	19.05	19.25	4.2	2,361	0.18%
2023/10/20	34	19.75	24	19.57	18.70	10	2,181	0.46%
2023/10/19	11	17.70	22	18.42	19.35	-11	1,789	-0.61%
2023/10/17	1	16.00	0.2	15.87	16.00	0.8	1,412	0.06%
2023/10/16	0	0.00	1	16.50	16.50	-1	1,379	-0.07%
2023/10/13	3	17.17	13	17.06	16.95	-10	1,349	-0.74%
2023/10/12	0	0.00	3	16.53	16.50	-3	1,273	-0.24%
2023/10/11	1	16.15	15	15.71	15.60	-14	1,192	-1.17%
2023/10/06	15	15.39	1	16.30	16.05	14	1,148	1.22%
2023/10/05	4	15.61	2	15.78	16.00	2	913	0.22%
2023/10/04	0	0.00	6	14.09	14.55	-6	727	-0.82%
2023/10/03	2	13.45	0	0.00	13.25	2	690	0.29%
2023/10/02	1	13.80	0	0.00	13.75	1	674	0.15%
2023/09/28	4	14.19	1	14.35	14.10	3	666	0.45%
2023/09/27	1	14.05	2	13.93	13.90	-1	642	-0.16%
2023/09/25	0	0.00	1	14.45	14.05	-1	593	-0.17%
2023/09/22	0	0.00	3	14.82	14.65	-3	553	-0.54%
2023/09/21	11	14.15	1	14.00	13.75	10	464	2.15%
2023/09/20	8	13.41	1	13.20	13.70	7	413	1.69%
2023/09/19	5.1	12.60	0	0.00	13.20	5.1	382	1.33%
2023/09/14	16	12.89	0	0.00	12.85	16	339	4.71%
2023/09/13	3	13.45	3.4	13.17	13.10	-0.4	321	-0.11%
2023/09/12	15.2	13.77	16	13.83	14.00	-0.8	277	-0.29%
2023/09/11	1	12.90	0	0.00	12.75	1	220	0.45%
2023/09/08	0.2	13.60	0	0.00	13.45	0.2	200	0.08%
2023/09/07	0	0.00	24	13.30	13.30	-24	146	-16.36%
2023/09/01	0	11.65	0	0.00	11.60	0	62	0.02%
2023/08/29	0.1	11.55	0	0.00	11.60	0.1	69	0.10%
2023/08/23	0	11.85	0	0.00	11.75	0	67	0.00%
2023/08/14	0	11.70	0	0.00	11.75	0	60	0.04%
2023/08/02	0	0.00	0	11.70	11.70	0	69	0.00%
2023/07/11	0	11.60	0	0.00	11.45	0	66	0.03%
2023/07/07	0.1	11.85	0	0.00	11.75	0.1	59	0.10%
2023/06/19	0	11.95	0	0.00	11.95	0	55	0.03%
2023/06/13	0	0.00	1	11.80	11.75	-1	53	-1.86%
2023/06/12	0	11.70	0	0.00	11.60	0	52	0.02%
2023/06/06	1	11.75	0	0.00	11.75	1	53	1.86%
2023/05/26	0	0.00	2	11.60	11.30	-2	47	-4.23%
2023/05/12	2	11.45	0	0.00	11.20	2	39	5.07%
2023/05/11	2	11.45	0	0.00	11.00	2	38	5.13%
2023/04/26	0	11.40	0	0.00	11.40	0	27	0.04%
2023/03/23	1	11.30	0	0.00	11.25	1	30	3.33%
2021/12/28	1	11.70	0	0.00	11.65	1	115	0.86%
2021/12/15	1	11.85	0	0.00	11.70	1	148	0.67%
2021/12/13	1	12.00	0	0.00	11.90	1	147	0.68%
2021/12/10	10	11.36	10	11.45	11.50	0	133	0.00%
2021/11/26	0	0.00	20	10.87	10.95	-20	124	-16.10%
2021/11/24	0	0.00	3	10.95	10.95	-3	122	-2.46%
2021/11/11	20	11.08	0	0.00	11.10	20	118	16.84%
2021/08/12	0	0.00	0.5	10.85	11.05	-0.5	205	-0.24%
2021/08/05	0	0.00	0.5	11.20	11.30	-0.5	218	-0.23%
2021/07/20	1	11.50	0	0.00	11.40	1	255	0.39%
2021/06/02	0	0.00	2	11.00	11.05	-2	408	-0.49%
2021/04/19	0	0.00	10	13.25	13.35	-10	269	-3.71%
2021/04/15	19	12.91	0	0.00	12.65	19	190	9.98%
2021/04/14	1	13.40	0	0.00	12.70	1	176	0.57%
2020/12/23	1	10.35	1	10.35	10.40	0	68	0.00%
2020/06/16	0	0.00	0	9.90	9.85	0	57	-0.01%
2019/09/12	8	10.00	0	0.00	10.10	8	77	10.39%
2019/04/17	0	0.00	1	11.00	11.05	-1	33	-3.01%
2019/03/14	1	10.90	0	0.00	10.90	1	40	2.46%
2018/10/23	0	0.00	4	10.95	11.05	-4	57	-6.94%
2018/10/15	0	0.00	1	10.75	10.90	-1	57	-1.75%
2018/10/12	4	10.65	6	10.67	10.90	-2	57	-3.50%
2018/10/11	4	10.75	4	11.40	10.75	0	56	0.00%
2018/10/09	1	12.00	4	11.94	11.90	-3	52	-5.75%
2018/10/08	0	0.00	1	12.00	12.05	-1	52	-1.91%
2018/10/05	0	0.00	10	12.01	12.05	-10	52	-19.03%
2018/10/03	1	12.50	0	0.00	12.35	1	49	2.01%
2018/09/28	1	12.40	0	0.00	12.55	1	45	2.19%
2018/09/27	1	12.45	0	0.00	12.50	1	43	2.30%
2018/03/19	2	14.00	0	0.00	13.90	2	449	0.44%
2018/03/13	12	13.88	0	0.00	13.75	12	432	2.77%
2018/03/07	0	0.00	2	15.90	15.70	-2	313	-0.64%
2018/03/06	0	0.00	8	15.85	15.35	-8	250	-3.20%
2018/03/05	5	15.00	0	0.00	14.80	5	152	3.27%
2018/02/01	2	12.60	0	0.00	12.50	2	41	4.78%