八貫 (1342)-富邦-桃園券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
199張
產業
上市其他類股▲0.57%
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	106.00	0	0.00	105.50	0	257	0.00%
2025/01/20	0.1	103.50	0	0.00	104.50	0.1	258	0.04%
2025/01/15	0.1	101.05	0	0.00	101.00	0.1	259	0.04%
2025/01/14	0	101.50	0	0.00	101.50	0	260	0.02%
2025/01/13	0	0.00	1.2	102.33	102.00	-1.2	264	-0.45%
2025/01/09	0.2	102.75	0	0.00	103.00	0.2	273	0.07%
2025/01/08	0	107.00	0	0.00	106.50	0	270	0.00%
2025/01/07	0.2	102.50	1	104.50	102.50	-0.8	259	-0.31%
2025/01/06	2	102.26	2	103.00	103.00	0	257	0.02%
2025/01/03	0	99.80	0	0.00	99.80	0	248	0.00%
2025/01/02	1.1	99.46	0	99.30	99.30	1.1	250	0.45%
2024/12/31	0.1	100.00	0	100.00	100.00	0.1	257	0.03%
2024/12/30	0	101.00	0	0.00	100.50	0	255	0.01%
2024/12/27	0.1	102.30	0	0.00	102.00	0.1	253	0.02%
2024/12/25	0	0.00	1	101.00	104.00	-1	253	-0.39%
2024/12/20	1.3	102.25	0	102.50	102.00	1.3	251	0.50%
2024/12/19	3	105.13	2	106.25	103.50	1	245	0.41%
2024/12/18	0.1	104.50	0.2	106.50	104.50	-0.1	223	-0.04%
2024/12/16	1	107.51	1	108.50	107.50	0	218	0.01%
2024/12/12	0.1	105.50	0	0.00	105.50	0.1	210	0.05%
2024/12/11	1	106.50	1.1	107.47	106.00	-0.1	208	-0.03%
2024/12/10	1.1	106.32	1	107.50	104.00	0.1	203	0.05%
2024/12/09	0.1	106.57	0	0.00	107.00	0.1	199	0.06%
2024/12/06	2	107.50	1.1	107.41	106.00	0.9	191	0.49%
2024/12/05	0	100.50	0	101.50	101.00	0	177	-0.01%
2024/12/04	0.6	100.50	0	0.00	101.00	0.6	175	0.34%
2024/12/03	0.1	101.00	0	102.00	100.50	0.1	176	0.05%
2024/12/02	0	0.00	0	101.50	101.50	0	175	-0.02%
2024/11/29	0.3	99.65	0	100.50	100.00	0.2	175	0.14%
2024/11/28	1.2	99.01	1	99.70	99.90	0.2	176	0.11%
2024/11/27	0.3	100.26	0	0.00	99.80	0.3	174	0.20%
2024/11/26	0.1	101.45	1.1	101.53	101.50	-1	175	-0.54%
2024/11/25	0.2	101.00	0	0.00	100.50	0.2	173	0.11%
2024/11/22	3.2	101.50	1	101.50	101.50	2.2	175	1.26%
2024/11/21	0.2	102.05	7.1	102.27	102.50	-6.9	173	-3.97%
2024/11/20	0	98.13	0	0.00	98.00	0	166	0.02%
2024/11/18	0.1	99.50	1.3	100.00	99.10	-1.2	164	-0.73%
2024/11/14	0.1	99.50	2	99.75	100.00	-1.9	158	-1.20%
2024/11/13	1	98.50	5	98.52	98.50	-4	152	-2.62%
2024/11/12	3	97.00	0	0.00	98.00	3	149	2.00%
2024/11/11	0	0.00	3	98.63	97.80	-3	148	-2.02%
2024/11/08	2	97.95	2.1	98.92	97.40	-0.1	149	-0.07%
2024/11/07	0.1	96.90	0	0.00	98.00	0.1	150	0.07%
2024/11/06	0.2	95.80	0	0.00	95.80	0.2	150	0.13%
2024/11/05	0.4	95.77	0	0.00	96.00	0.4	151	0.27%
2024/11/04	0.1	95.90	0.1	96.10	95.40	0	155	0.00%
2024/11/01	0.2	95.50	0	0.00	95.80	0.2	165	0.12%
2024/10/30	1	98.70	0	0.00	96.20	1	163	0.61%
2024/10/28	1	97.70	0	0.00	97.60	1	161	0.62%
2024/10/25	0	98.40	0	0.00	98.40	0	160	0.00%
2024/10/24	2.2	99.61	1	99.90	99.30	1.2	162	0.74%
2024/10/23	0	0.00	0.1	101.50	98.10	-0.1	160	-0.06%
2024/10/21	1	99.30	1	99.80	99.10	0	170	0.00%
2024/10/18	2	99.60	1	98.70	98.30	1	179	0.56%
2024/10/17	1	101.00	1	101.50	101.50	0	186	0.00%
2024/10/16	0	0.00	3	102.33	103.50	-3	195	-1.53%
2024/10/15	0.1	97.50	0	0.00	98.00	0.1	193	0.05%
2024/10/14	0.1	97.31	0	0.00	96.90	0.1	196	0.06%
2024/10/11	3.1	97.83	0	0.00	97.30	3.1	201	1.54%
2024/10/09	0.3	98.73	0.1	98.30	98.30	0.2	210	0.10%
2024/10/08	1.2	98.33	0.2	100.00	98.80	1	211	0.45%
2024/10/07	0	99.14	4.2	99.07	100.50	-4.2	213	-1.95%
2024/10/04	1.1	95.27	0	0.00	94.60	1.1	212	0.52%
2024/10/01	1.3	95.24	1	95.70	95.70	0.3	219	0.14%
2024/09/30	0	0.00	0.2	98.91	96.50	-0.2	221	-0.09%
2024/09/27	0	0.00	1	99.00	97.70	-1	222	-0.45%
2024/09/26	0.1	97.20	0	0.00	97.30	0.1	222	0.04%
2024/09/24	1	97.00	1	97.61	97.50	0	224	0.00%
2024/09/23	0	0.00	1.1	96.99	97.60	-1.1	230	-0.48%
2024/09/20	0	0.00	0.1	95.50	94.90	-0.1	230	-0.04%
2024/09/12	1	91.80	1	92.30	91.70	0	250	0.00%
2024/09/10	0.1	91.50	0	0.00	91.10	0.1	256	0.04%
2024/09/09	0.1	91.00	0	0.00	93.00	0.1	259	0.04%
2024/09/05	1.3	92.20	0	0.00	91.20	1.3	262	0.51%
2024/09/04	1	92.50	0.1	93.50	92.30	0.9	267	0.34%
2024/08/30	0	0.00	2	95.10	95.50	-2	295	-0.68%
2024/08/29	0.1	94.10	0	0.00	94.30	0.1	297	0.02%
2024/08/28	0	0.00	0.1	94.30	94.10	-0.1	299	-0.03%
2024/08/26	1	94.00	3.1	94.35	93.70	-2.1	304	-0.69%
2024/08/23	1.1	92.39	0	0.00	92.60	1.1	305	0.36%
2024/08/22	0.1	92.20	0	0.00	92.20	0.1	307	0.03%
2024/08/21	0	0.00	0.1	92.50	92.60	-0.1	310	-0.03%
2024/08/20	1	93.00	0	0.00	92.50	1	317	0.32%
2024/08/16	0.1	92.40	0	0.00	92.40	0.1	335	0.01%
2024/08/14	0.1	92.30	1	92.50	92.00	-0.9	340	-0.26%
2024/08/12	0	0.00	1	91.00	91.10	-1	341	-0.29%
2024/08/06	1.3	87.82	1.5	87.33	88.20	-0.2	340	-0.06%
2024/08/05	3.8	88.13	1.1	87.77	87.80	2.7	339	0.79%
2024/07/29	0.1	96.30	0	0.00	95.80	0.1	362	0.02%
2024/07/26	0.2	96.50	0	0.00	97.30	0.2	363	0.06%
2024/07/23	0	0.00	0	99.00	97.80	0	366	-0.01%
2024/07/22	3.4	96.09	0	0.00	95.70	3.4	375	0.90%
2024/07/19	12	98.67	0.3	98.80	98.70	11.7	370	3.16%
2024/07/18	10	100.85	0.6	101.50	100.50	9.4	363	2.58%
2024/07/17	6	102.92	0.8	104.50	103.00	5.2	353	1.48%
2024/07/16	1	115.50	0	0.00	115.50	1	343	0.29%
2024/07/15	4	112.63	0.3	114.17	114.00	3.7	343	1.08%
2024/07/12	2	113.00	0	0.00	114.00	2	341	0.59%
2024/07/11	3.3	113.50	0	0.00	113.50	3.3	339	0.97%
2024/07/10	0	0.00	4.2	115.23	115.50	-4.2	337	-1.24%
2024/07/09	12.2	113.97	1	113.53	114.00	11.2	351	3.18%
2024/07/08	19.1	116.50	0	0.00	115.50	19.1	353	5.41%
2024/07/05	2	117.00	3.6	118.55	119.00	-1.6	347	-0.45%
2024/07/04	2	117.00	1	118.03	118.00	1	346	0.28%
2024/07/02	1	116.00	0.2	116.50	117.50	0.8	364	0.22%
2024/07/01	4	116.25	0	0.00	116.50	4	370	1.08%
2024/06/28	4	115.26	0.1	117.00	117.00	3.9	379	1.04%
2024/06/27	9	116.33	0	0.00	116.50	9	389	2.31%
2024/06/26	1	118.00	0	0.00	117.50	1	402	0.25%
2024/06/25	4	115.00	1	117.00	116.00	3	454	0.66%
2024/06/24	7.1	116.43	3	117.83	116.00	4.1	494	0.83%
2024/06/21	0	0.00	3.2	115.06	116.00	-3.2	498	-0.64%
2024/06/20	0.1	114.00	0	0.00	114.00	0.1	498	0.02%
2024/06/19	2	112.50	0	0.00	112.50	2	503	0.40%
2024/06/18	1	112.50	0	0.00	112.50	1	520	0.19%
2024/06/17	13.1	112.50	0	0.00	112.50	13.1	538	2.43%
2024/06/14	5	113.20	10	113.00	114.00	-5	548	-0.91%
2024/06/13	4	113.00	0	0.00	113.00	4	550	0.73%
2024/06/12	3	112.83	0	114.50	113.00	3	561	0.53%
2024/06/11	56.1	112.90	0	0.00	112.50	56.1	566	9.91%
2024/06/07	6	114.33	0	0.00	114.00	6	570	1.05%
2024/06/06	30.1	116.00	0	0.00	115.50	30.1	590	5.09%
2024/06/05	13	116.88	3	118.17	119.00	10	599	1.67%
2024/06/04	24.1	112.65	1	113.50	113.50	23.1	602	3.83%
2024/06/03	6	113.17	0	0.00	113.50	6	614	0.98%
2024/05/31	9.1	113.84	0	0.00	113.50	9.1	633	1.44%
2024/05/30	5.1	114.12	1	114.50	114.50	4.1	642	0.64%
2024/05/29	11	113.50	0	0.00	113.50	11	653	1.68%
2024/05/28	1	113.00	0	0.00	113.50	1	695	0.14%
2024/05/27	6	112.50	0	0.00	113.00	6	708	0.85%
2024/05/24	47	112.82	0	0.00	112.50	47	742	6.33%
2024/05/23	34	114.63	1	116.00	115.00	33	781	4.23%
2024/05/22	20	114.58	0	0.00	116.00	20	826	2.42%
2024/05/21	17.1	114.85	0	0.00	115.00	17.1	822	2.08%
2024/05/20	5	115.60	0.1	117.50	115.50	4.9	820	0.60%
2024/05/17	4	115.75	1	116.50	116.00	3	820	0.37%
2024/05/16	3	115.67	1.1	116.55	116.00	1.9	822	0.23%
2024/05/15	12.1	115.71	0	0.00	115.50	12.1	824	1.47%
2024/05/14	0.1	117.50	0	0.00	116.50	0.1	837	0.01%
2024/05/13	7	114.64	0	0.00	115.50	7	839	0.83%
2024/05/10	2	114.50	0	0.00	115.00	2	840	0.24%
2024/05/09	2	114.50	0	0.00	115.50	2	840	0.24%
2024/05/08	2	114.75	2	115.50	115.00	0	838	0.00%
2024/05/07	29	116.16	4.4	115.61	117.00	24.6	835	2.95%
2024/05/06	0	0.00	3	123.00	122.50	-3	812	-0.37%
2024/05/03	7	119.93	2	120.00	119.50	5	805	0.62%
2024/05/02	0.1	121.00	0	0.00	121.00	0.1	804	0.01%
2024/04/30	18	119.44	0	0.00	120.50	18	808	2.23%
2024/04/29	4	121.00	0.1	121.50	121.00	3.9	805	0.48%
2024/04/26	40	121.50	3.1	125.05	121.00	36.9	803	4.59%
2024/04/25	3	122.00	0	0.00	122.00	3	793	0.38%
2024/04/24	2	123.00	0.6	124.17	123.00	1.4	791	0.18%
2024/04/23	0	0.00	1	122.50	123.00	-1	794	-0.13%
2024/04/22	4	121.50	0	0.00	121.00	4	798	0.50%
2024/04/19	16.2	122.86	3	126.00	123.00	13.2	802	1.65%
2024/04/18	0	125.50	0	0.00	125.50	0	796	0.00%
2024/04/17	1	125.00	0	126.00	125.00	1	795	0.12%
2024/04/16	27	124.46	1	127.00	124.00	26	801	3.24%
2024/04/15	12	128.08	5	131.20	127.50	7	804	0.87%
2024/04/12	2	129.00	0	0.00	129.50	2	796	0.25%
2024/04/11	0	0.00	1	131.50	131.50	-1	792	-0.13%
2024/04/10	16.1	131.22	6	133.50	131.00	10.1	792	1.27%
2024/04/09	21	131.79	0	0.00	132.50	21	790	2.66%
2024/04/08	37	134.39	0	0.00	132.50	37	786	4.70%
2024/04/03	1	138.00	1	139.50	138.00	0	772	0.00%
2024/04/02	1	141.00	1	139.00	138.50	0	768	0.00%
2024/04/01	4	138.50	1	140.50	140.00	3	761	0.39%
2024/03/29	18	138.00	2.2	137.03	137.50	15.9	751	2.11%
2024/03/28	10	141.40	12	143.71	141.50	-2	734	-0.27%
2024/03/27	4.2	135.10	34.2	137.09	138.00	-30.1	683	-4.40%
2024/03/26	27	129.70	0.1	129.00	129.50	26.9	658	4.08%
2024/03/25	1	131.50	0.1	132.50	131.50	0.9	672	0.13%
2024/03/22	4	132.25	0	0.00	134.00	4	717	0.56%
2024/03/21	8.1	131.63	1	131.00	132.00	7.1	727	0.97%
2024/03/20	5	139.30	0.1	139.50	140.00	4.9	716	0.68%
2024/03/19	0	0.00	7.1	138.65	139.00	-7.1	707	-1.00%
2024/03/18	1	136.00	0	0.00	136.50	1	696	0.14%
2024/03/15	7	137.00	3.2	137.69	137.00	3.8	692	0.54%
2024/03/14	6	136.00	0.1	142.15	135.50	5.9	685	0.85%
2024/03/13	2.1	136.05	0	0.00	136.00	2.1	681	0.31%
2024/03/12	0.1	138.50	6.1	138.00	137.50	-6	674	-0.89%
2024/03/11	0	0.00	7.1	134.85	136.00	-7.1	656	-1.07%
2024/03/08	13	130.15	0	0.00	131.00	13	639	2.03%
2024/03/06	0	0.00	1	134.00	134.50	-1	613	-0.16%
2024/03/04	0.2	133.50	0	0.00	132.00	0.2	592	0.03%
2024/03/01	6	133.17	4	134.38	132.50	2	587	0.34%
2024/02/27	3.7	130.72	1	128.00	129.00	2.7	578	0.47%
2024/02/26	0	0.00	4.2	126.85	128.50	-4.2	555	-0.75%
2024/02/23	8.1	122.13	11	124.18	123.00	-2.9	556	-0.53%
2024/02/22	0	0.00	3	114.33	114.00	-3	515	-0.58%
2024/02/20	1.1	113.91	1	114.50	113.50	0.1	523	0.02%
2024/02/19	0	0.00	9	113.44	114.00	-9	526	-1.71%
2024/02/16	0	0.00	0.1	112.00	112.00	-0.1	527	-0.02%
2024/02/15	15	111.27	0.1	112.50	111.00	14.9	525	2.84%
2024/02/05	1	116.50	6	118.00	116.50	-5	514	-0.97%
2024/02/02	0	0.00	1	117.00	117.50	-1	511	-0.20%