加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▼0.60
  • 漲幅
    -4.23%
  • 成交量
    5,522張
  • 產業
    上市 紡織類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新纖 (1409)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/011313.51414.51515.516May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31813.6400.0013.6081,7440.46%
2025/03/28714.2600.0014.2071,6660.42%
2025/03/2700.00114.5014.55-11,635-0.06%
2025/03/25014.8000.0014.5501,6800.00%
2025/03/24314.6500.0014.6531,6630.18%
2025/03/200.114.8000.0014.850.11,6590.00%
2025/03/1900.003014.7514.75-301,671-1.80%
2025/03/183314.7500.0014.75331,6791.97%
2025/03/17514.82114.7514.7041,6710.24%
2025/03/14014.8000.0014.7501,6740.00%
2025/03/13114.7000.0014.6511,6690.06%
2025/03/12214.78114.8514.8011,6340.06%
2025/03/11314.7200.0014.9031,6210.18%
2025/03/0400.00115.1015.25-11,538-0.07%
2025/02/2500.00315.3515.35-31,629-0.18%
2025/02/17015.2000.0015.1001,5880.00%
2025/02/0600.00215.0015.05-21,569-0.13%
2025/02/05114.8500.0014.8511,5570.06%
2025/01/22115.0500.0015.1511,5690.06%
2025/01/202015.0000.0015.10201,5781.27%
2025/01/1700.00414.9815.00-41,580-0.25%
2025/01/1500.00314.8014.85-31,567-0.19%
2025/01/130.114.4000.0014.500.11,5490.00%
2025/01/10114.4500.0014.5011,5380.07%
2025/01/090.214.472514.4014.30-24.91,517-1.64%
2025/01/081.114.4600.0014.501.11,5120.07%
2025/01/074.114.6200.0014.504.11,5120.27%
2025/01/06114.601414.6514.60-131,516-0.86%
2025/01/0200.00114.7014.65-11,586-0.06%
2024/12/31214.5500.0014.7521,6080.12%
2024/12/30314.7000.0014.7031,6170.19%
2024/12/27114.90114.9014.9001,6180.00%
2024/12/2400.000.715.0515.00-0.71,769-0.04%
2024/12/2300.00315.0514.95-31,798-0.17%
2024/12/203.714.9200.0014.853.71,7960.20%
2024/12/19515.13215.1015.1531,8100.17%
2024/12/181015.3000.0015.35101,8660.54%
2024/12/17115.3000.0015.3511,8850.05%
2024/12/1300.00515.6515.55-51,931-0.26%
2024/12/11115.9000.0015.9011,9490.05%
2024/12/10415.98316.1015.9511,9620.05%
2024/12/0900.001315.8515.85-131,986-0.65%
2024/12/04115.8500.0015.9512,1490.05%
2024/11/295115.975016.0016.0512,2160.05%
2024/11/2700.00316.0215.95-32,251-0.13%
2024/11/2500.00115.9015.90-12,299-0.04%
2024/11/2200.00415.7415.70-42,499-0.16%
2024/11/1900.00315.5515.55-33,265-0.09%
2024/11/1800.00115.4515.50-13,525-0.03%
2024/11/1500.00615.4015.35-63,535-0.17%
2024/11/14415.05115.1015.0533,5560.08%
2024/11/1300.001615.1915.15-163,594-0.45%
2024/11/12915.2800.0015.2593,5980.25%
2024/11/08215.55515.4515.45-33,605-0.08%
2024/11/060.115.6000.0015.450.13,6410.00%
2024/11/0500.00215.6015.50-23,684-0.05%
2024/11/0100.00415.2515.55-43,842-0.10%
2024/10/29215.40515.3015.40-33,935-0.08%
2024/10/22115.6000.0015.6013,9990.03%
2024/10/2100.00315.8015.70-34,069-0.07%
2024/10/1700.00115.7015.75-14,268-0.02%
2024/10/15115.7000.0015.6515,0900.02%
2024/10/09515.690.315.7515.654.75,3060.09%
2024/10/08415.9400.0015.9545,3780.07%
2024/10/01116.2000.0016.2016,0250.02%
2024/09/270.616.35416.3116.40-3.46,667-0.05%
2024/09/2600.00116.1016.00-16,597-0.02%
2024/09/25115.9500.0016.0016,5880.02%
2024/09/2000.00316.0016.15-36,559-0.05%
2024/09/190.116.1000.0016.050.16,5300.00%
2024/09/1600.00116.0516.15-16,823-0.01%
2024/09/1300.00515.8815.90-56,829-0.07%
2024/09/12115.65615.6515.65-56,826-0.07%
2024/09/11115.6000.0015.6016,8430.01%
2024/09/10215.6500.0015.6526,8400.03%
2024/09/061115.5500.0015.75116,7440.16%
2024/09/0500.00115.7515.65-16,723-0.01%
2024/09/04615.53215.5815.4046,6810.06%
2024/09/03416.10116.1016.0536,6560.05%
2024/09/021.116.2500.0016.201.16,6690.02%
2024/08/3000.00116.1516.25-16,687-0.01%
2024/08/2900.001.216.1416.10-1.26,722-0.02%
2024/08/286.216.1800.0016.056.26,7470.09%
2024/08/2723.116.2500.0016.2523.16,7850.34%
2024/08/262.216.987.317.0816.90-5.26,739-0.08%
2024/08/2328.516.94416.8616.8524.56,5400.37%
2024/08/22217.001217.0717.30-106,292-0.16%
2024/08/213.116.290.416.4516.452.76,0110.04%
2024/08/201.516.92117.0016.950.55,8030.01%
2024/08/1600.00516.2516.15-55,598-0.09%
2024/08/1300.00116.0016.00-15,638-0.02%
2024/08/120.116.1500.0016.100.15,6930.00%
2024/08/091.315.93315.9515.90-1.75,692-0.03%
2024/08/084.115.7200.0015.704.15,7230.07%
2024/08/071.215.97616.0016.00-4.85,734-0.08%
2024/08/056.315.5500.0015.406.35,7390.11%
2024/08/02616.9700.0016.9065,6690.11%
2024/07/310.117.3000.0017.150.15,6920.00%
2024/07/30317.0800.0017.3535,7350.05%
2024/07/294.117.42117.4017.253.15,7990.05%
2024/07/261.117.45517.2517.35-3.95,829-0.07%
2024/07/230.117.501.117.4517.45-15,954-0.02%
2024/07/220.117.28417.3017.35-3.95,990-0.06%
2024/07/197.117.69117.7017.606.16,0080.10%
2024/07/186.117.99418.0818.202.15,9470.03%
2024/07/172518.411718.3818.3085,8890.14%
2024/07/162.217.75117.9517.951.25,2680.02%
2024/07/156.217.67117.9017.655.25,2430.10%
2024/07/12417.893.517.8517.950.55,2430.01%
2024/07/115.217.500.117.4517.455.15,1620.10%
2024/07/1025.517.761.217.8517.6024.35,1490.47%
2024/07/090.117.601117.4617.60-10.95,057-0.22%
2024/07/0817.218.36418.1917.9513.25,0060.26%
2024/07/051.217.668.317.5917.75-7.14,594-0.16%
2024/07/0442.217.5316.117.4217.5026.14,4530.59%
2024/07/0300.00316.6016.75-33,841-0.08%
2024/07/021.116.462.116.4516.35-13,814-0.03%
2024/07/012.116.5600.0016.602.13,7930.06%
2024/06/280.116.7000.0016.650.13,7810.00%
2024/06/271.216.5100.0016.551.23,7730.03%
2024/06/265.116.6500.0016.605.13,7510.14%
2024/06/2512.116.75016.9016.8512.13,7330.32%
2024/06/242.117.052217.1916.90-19.93,696-0.54%
2024/06/21316.83516.7016.80-23,510-0.06%
2024/06/200.116.5500.0016.600.13,4050.00%
2024/06/1900.001516.3516.40-153,385-0.44%
2024/06/180.716.4500.0016.400.73,3880.02%
2024/06/170.316.59216.5516.50-1.73,395-0.05%
2024/06/14116.40116.4016.4503,3880.00%
2024/06/130.416.5000.0016.400.43,3930.01%
2024/06/120.216.55816.5516.50-7.83,418-0.23%
2024/06/112.116.6000.0016.602.13,4340.06%
2024/06/070.316.6300.0016.650.33,4950.01%
2024/06/062.116.45616.5516.40-3.93,500-0.11%
2024/06/0511.116.6400.0016.6011.13,4980.32%
2024/06/0400.00216.8016.85-23,553-0.06%
2024/06/0322.117.030.316.9516.9021.83,6520.60%
2024/05/310.316.831316.8516.90-12.83,843-0.33%
2024/05/295.116.44016.5016.455.14,7800.11%
2024/05/2800.001116.5016.65-114,753-0.23%
2024/05/27116.400.316.4516.400.84,7580.02%
2024/05/240.116.40216.3516.40-1.94,756-0.04%
2024/05/23216.5000.0016.4024,7440.04%
2024/05/21516.72116.7016.7544,6920.09%
2024/05/200.116.90217.0017.05-1.94,661-0.04%
2024/05/17116.801216.8716.90-114,667-0.24%
2024/05/1600.00116.8516.85-14,786-0.02%
2024/05/15116.601216.6316.60-114,729-0.23%
2024/05/14716.7300.0016.6074,7110.15%
2024/05/13216.90116.9016.9514,6560.02%
2024/05/10516.95416.9917.1014,6220.02%
2024/05/092.116.8800.0016.802.14,5520.05%
2024/05/07116.80217.1017.00-14,479-0.02%
2024/05/0600.009.917.0717.05-9.94,414-0.22%
2024/05/030.117.20217.2317.25-1.94,360-0.04%
2024/05/0200.002017.3017.20-204,300-0.47%
2024/04/3023.117.12117.2017.1022.14,1920.53%
2024/04/2900.0071.217.2317.25-71.24,138-1.72%
2024/04/262.216.8900.0016.902.23,9640.06%
2024/04/252.216.85116.8016.701.23,9270.03%
2024/04/245916.6400.0016.65593,8491.53%
2024/04/2300.00416.6616.65-43,872-0.10%
2024/04/2200.00116.5516.55-13,837-0.03%
2024/04/171.215.86116.1016.150.23,5970.00%
2024/04/1600.00515.8015.90-53,557-0.14%
2024/04/12516.2500.0016.2553,5030.14%
2024/04/110.116.2500.0016.250.13,4830.00%
2024/04/1000.00416.0516.15-43,444-0.12%
2024/04/092.115.9500.0015.952.13,4110.06%
2024/04/083.215.6800.0015.753.23,3900.09%
2024/04/03315.7500.0015.8033,3700.09%
2024/04/02115.80215.8515.90-13,375-0.03%
新纖 相關文章
 
 
6天5小時30分