• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    17.10
  • 漲跌
    ▼0.80
  • 漲幅
    -4.47%
  • 成交量
    476張
  • 產業
    上市 運動休閒

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/011617181920212223May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310.117.310.217.5017.10-0.1571-0.02%
2025/03/280.118.002217.7117.90-21.9569-3.85%
2025/03/27218.43218.3518.3505660.00%
2025/03/262.218.7500.0018.852.25620.38%
2025/03/251019.3500.0019.30105561.80%
2025/03/24219.5500.0019.6525420.37%
2025/03/211119.450.219.5019.4010.85332.02%
2025/03/200.419.5500.0019.550.45320.08%
2025/03/191.719.57319.4519.45-1.3533-0.24%
2025/03/18119.6500.0019.5015350.19%
2025/03/17019.680.119.6519.60-0.1534-0.02%
2025/03/140.119.252.219.2519.25-2.1534-0.39%
2025/03/13119.1500.0019.1515400.19%
2025/03/12119.2500.0019.1515400.19%
2025/03/11219.100.119.2519.351.95380.36%
2025/03/10219.530.319.7119.551.85300.33%
2025/03/070.119.59019.6019.400.15270.02%
2025/03/06119.353.319.2419.60-2.2526-0.43%
2025/03/054.219.200.519.2019.053.75080.72%
2025/03/04119.9000.0019.7014790.21%
2025/03/030.118.9500.0018.850.14780.02%
2025/02/272.119.8000.0019.152.15240.39%
2025/02/261.119.9800.0020.101.15500.20%
2025/02/24121.20121.3521.1005010.00%
2025/02/2100.00221.8822.30-2475-0.42%
2025/02/19121.40021.5021.4514500.22%
2025/02/18021.4000.0021.4004530.00%
2025/02/17221.501.121.5021.4014530.21%
2025/02/120.321.5500.0021.200.34470.07%
2025/02/110.421.6000.0021.550.44420.09%
2025/02/0500.00021.5021.6004330.00%
2025/02/030.321.40121.4021.45-0.7429-0.16%
2025/01/2200.00120.9021.00-1427-0.23%
2025/01/1600.00520.7520.80-5427-1.17%
2025/01/1000.00020.0520.0004240.00%
2025/01/09120.3000.0020.0014270.23%
2025/01/07020.6000.0020.4004290.00%
2025/01/03021.20121.1520.85-1429-0.23%
2025/01/0200.00121.2521.10-1433-0.23%
2024/12/2600.000.120.5520.55-0.1450-0.01%
2024/12/24020.6000.0020.5504570.00%
2024/12/18019.9000.0020.0004540.00%
2024/12/17520.0000.0020.0054541.10%
2024/12/1000.000.220.2020.20-0.2437-0.04%
2024/12/0500.00019.3519.3504190.00%
2024/12/030.119.3000.0019.300.14180.01%
2024/12/02119.2500.0019.2514220.24%
2024/11/2900.00119.4019.45-1418-0.24%
2024/11/28019.4500.0019.5504140.00%
2024/11/27119.5500.0019.5514040.25%
2024/11/26020.00120.2020.00-1386-0.26%
2024/11/25221.454.721.4521.45-2.7327-0.81%
2024/11/2200.00119.3519.50-1273-0.37%
2024/11/200.119.45319.3019.40-2.9267-1.09%
2024/11/18119.3500.0019.4012640.38%
2024/11/1500.00319.5319.40-3260-1.15%
2024/11/14119.3000.0019.3012550.39%
2024/11/1200.000.119.4019.40-0.1250-0.04%
2024/11/08119.3500.0019.4012430.41%
2024/11/01119.150.119.0519.150.92480.36%
2024/10/29019.00319.1018.95-3246-1.22%
2024/10/2800.00019.6519.5502370.00%
2024/10/2500.00119.5019.40-1232-0.43%
2024/10/24119.0500.0019.1012250.44%
2024/10/2100.00018.8019.100225-0.01%
2024/10/16018.7500.0018.6502200.00%
2024/10/1500.000.118.7018.90-0.1215-0.05%
2024/10/0900.00018.5518.4002060.00%
2024/10/08219.2800.0019.1022001.00%
2024/10/0700.006.619.6419.65-6.6194-3.40%
2024/10/04119.050.319.0019.000.71790.41%
2024/10/0100.004.218.8018.85-4.2173-2.40%
2024/09/3000.001.118.6018.65-1.1180-0.62%
2024/09/2700.001.118.6518.75-1.1176-0.60%
2024/09/230.518.4500.0018.450.51660.29%
2024/09/2000.00118.0018.10-1162-0.62%
2024/09/18118.0000.0017.9511640.61%
2024/09/16117.9000.0017.9511660.60%
2024/09/1300.00117.8517.85-1166-0.60%
2024/09/09117.7500.0017.7511710.58%
2024/09/06117.8500.0017.8011710.58%
2024/09/05118.0000.0017.8511730.58%
2024/09/040.217.9500.0017.950.21730.09%
2024/09/03118.15218.1718.25-1173-0.58%
2024/09/02017.9000.0018.0001680.01%
2024/08/2800.00017.7517.6001750.00%
2024/08/27017.70217.6517.60-2177-1.13%
2024/08/23017.7500.0017.8001780.00%
2024/08/22017.7000.0017.7501800.00%
2024/08/21017.7600.0017.9001850.01%
2024/08/2000.00517.6518.10-5186-2.68%
2024/08/160.517.6000.0017.550.51890.26%
2024/08/1400.00117.5517.60-1192-0.52%
2024/08/130.117.5600.0017.600.11930.06%
2024/08/06017.000.417.3016.95-0.4197-0.22%
2024/08/0500.00216.8817.30-2194-1.03%
2024/07/29017.8800.0017.8502070.01%
2024/07/260.117.6500.0017.600.12060.02%
2024/07/2300.00017.7017.7502090.00%
2024/07/221.217.5600.0017.601.22100.55%
2024/07/1900.00017.9517.8002080.00%
2024/07/16118.15218.1318.10-1209-0.48%
2024/07/150.118.10118.0518.10-1215-0.44%
2024/07/1200.00018.2018.3502140.00%
2024/07/110.118.1000.0018.100.12100.03%
2024/07/080.118.2200.0018.400.12200.04%
2024/07/05018.4000.0018.4502170.00%
2024/07/0400.003.118.3518.55-3.1216-1.41%
2024/07/02118.0000.0017.9512100.48%
2024/06/28117.9500.0017.7512160.46%
2024/06/272.117.7100.0017.802.12230.94%
2024/06/2600.00018.1018.0002360.00%
2024/06/2500.000.318.0518.10-0.3246-0.12%
2024/06/2100.00117.8017.75-1259-0.39%
2024/06/20017.7000.0017.6502710.00%
2024/06/1800.00017.7517.7002790.00%
2024/06/17017.8000.0017.7002950.00%
2024/06/07117.6500.0017.8513480.29%
2024/06/060.117.5500.0017.500.13590.01%
2024/06/040.217.90117.7517.65-0.8399-0.20%
2024/06/03117.85017.9517.8514630.22%
2024/05/29018.1500.0018.1006650.00%
2024/05/2700.000.917.9017.95-0.9732-0.12%
2024/05/23018.0000.0017.9007690.00%
2024/05/21018.10018.0018.0008160.00%
2024/05/1500.000.518.0517.95-0.5852-0.05%
2024/05/1300.00117.9518.10-1890-0.11%
2024/05/020.218.3500.0018.400.21,0360.02%
2024/04/300.418.00018.1018.200.41,0420.04%
2024/04/2900.00018.0518.1001,0510.00%
2024/04/25017.8000.0017.6501,0600.00%
2024/04/23117.2500.0017.5011,0700.09%
2024/04/2200.00017.5017.3501,0760.00%
2024/04/191.117.35117.4017.350.11,0860.01%
2024/04/17117.9500.0017.8511,1300.09%
2024/04/16317.5300.0017.5531,1350.26%
2024/04/151.118.0500.0018.001.11,1380.10%
2024/04/11018.1500.0018.1501,1420.00%
2024/04/101.218.3000.0018.201.21,1530.10%
2024/04/0900.00019.0018.3001,1750.00%
2024/04/0800.000.117.9518.20-0.11,185-0.01%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨－2024/12/16
...詳全文
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣 相關文章
大魯閣 相關影音
 
 
6天5小時5分