佳和 (1449)-富邦-桃園券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,486張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	18.60	1	17.75	17.90	0	898	0.00%
2024/04/25	0	18.55	0	0.00	18.20	0	918	0.00%
2024/04/23	0	18.80	0	0.00	18.30	0	972	0.00%
2024/04/22	0	18.80	0	0.00	18.20	0	1,001	0.00%
2024/04/19	1	18.10	0	0.00	18.10	1	1,020	0.10%
2024/04/16	0	18.15	10	18.10	18.10	-10	1,119	-0.89%
2024/04/15	0	18.80	0	0.00	18.55	0	1,216	0.00%
2024/04/12	0	18.99	0	0.00	18.65	0	1,329	0.00%
2024/04/09	10	19.80	2	19.40	19.45	8	1,364	0.59%
2024/04/08	5	18.60	0	0.00	18.55	5	1,344	0.37%
2024/03/19	8	18.85	0	0.00	18.70	8	1,502	0.53%
2024/03/15	9	19.02	0	0.00	18.95	9	1,541	0.58%
2024/03/13	1	19.40	0	0.00	19.40	1	1,568	0.06%
2024/03/11	16	20.08	0	0.00	20.00	16	1,588	1.01%
2024/03/08	1	21.05	5	21.05	20.80	-4	1,595	-0.25%
2024/03/01	1	22.10	0	0.00	22.15	1	2,079	0.05%
2024/02/29	0	0.00	1	22.10	22.15	-1	2,314	-0.04%
2024/02/27	1	21.55	1	21.35	21.55	0	2,411	0.00%
2024/02/26	6	21.58	3	21.55	21.55	3	2,637	0.11%
2024/02/23	2	22.18	2	21.65	21.90	0	2,719	0.00%
2024/02/22	1	22.50	1	22.25	22.25	0	2,748	0.00%
2024/02/21	1	22.20	1	22.35	22.30	0	2,766	0.00%
2024/02/20	2	21.60	7	22.32	22.20	-5	2,779	-0.18%
2024/02/19	1	20.90	0	0.00	21.60	1	2,778	0.04%
2024/02/16	0	0.00	1	21.35	21.45	-1	2,830	-0.04%
2024/02/15	3	19.10	0	0.00	19.70	3	2,833	0.11%
2024/01/29	0	0.00	0	20.35	18.85	0	3,403	0.00%
2024/01/26	0	18.55	0	0.00	18.50	0	3,506	0.00%
2024/01/22	3	19.00	0	0.00	19.00	3	3,611	0.08%
2024/01/17	2	20.15	0	0.00	20.10	2	3,576	0.06%
2024/01/16	0	0.00	1	21.40	21.15	-1	3,542	-0.03%
2024/01/09	1	22.35	1	22.10	22.40	0	3,391	0.00%
2024/01/08	1	22.40	6	22.95	22.95	-5	3,284	-0.15%
2024/01/04	0	0.00	0	21.00	21.05	0	3,178	0.00%
2024/01/03	1	20.30	0	0.00	20.25	1	3,163	0.03%
2023/12/25	0	20.00	0	0.00	20.05	0	3,220	0.00%
2023/12/21	0	0.00	5	20.94	21.60	-5	3,168	-0.16%
2023/12/18	0	0.00	6	21.05	21.10	-6	3,135	-0.19%
2023/12/15	0	0.00	4	21.90	21.70	-4	3,113	-0.13%
2023/12/13	0	0.00	8	21.95	21.95	-8	3,082	-0.26%
2023/12/11	1	23.00	10	23.04	21.85	-9	3,032	-0.30%
2023/12/08	5	22.95	0	0.00	22.90	5	3,003	0.17%
2023/12/05	0	0.00	5	22.80	22.70	-5	2,923	-0.17%
2023/12/04	10	23.02	0	0.00	22.90	10	2,911	0.34%
2023/12/01	1	23.10	1	23.00	22.95	0	2,883	0.00%
2023/11/30	23	24.06	5	23.60	23.40	18	2,820	0.64%
2023/11/29	10	24.86	3.1	25.27	25.35	6.9	2,661	0.26%
2023/11/28	5	24.33	3	24.80	25.10	2	2,542	0.08%
2023/11/27	3	24.38	15	24.43	24.50	-12	2,361	-0.51%
2023/11/22	0	0.00	2	24.00	24.20	-2	1,794	-0.11%
2023/11/20	2	23.60	1	22.95	23.60	1	1,632	0.06%
2023/11/15	1	21.45	0	0.00	21.50	1	1,510	0.07%
2023/11/08	1	20.15	0	0.00	20.05	1	1,249	0.08%
2023/11/07	3	19.95	3	19.70	20.00	0	1,148	0.00%
2023/11/06	1	17.50	0.1	19.25	19.25	0.9	867	0.10%
2023/10/23	0	0.00	3	13.95	13.75	-3	456	-0.66%
2023/10/18	0	0.00	2	13.95	13.95	-2	460	-0.43%
2023/10/17	5	14.39	0	0.00	14.25	5	455	1.10%
2023/10/03	0.1	15.10	0	0.00	15.10	0.1	456	0.02%
2023/09/21	0	0.00	4	20.80	19.65	-4	361	-1.11%
2023/09/19	1	20.15	0	0.00	20.15	1	361	0.28%
2023/09/18	1	20.20	0	0.00	20.15	1	363	0.28%
2023/09/14	2	19.80	0	0.00	20.05	2	368	0.54%
2023/09/13	0	0.00	12	20.30	20.10	-12	380	-3.15%
2023/09/04	0	0.00	1	19.05	19.40	-1	477	-0.21%
2023/08/30	1	19.70	0	0.00	19.40	1	505	0.20%
2023/08/29	2	19.73	2	20.15	20.15	0	495	0.00%
2023/08/02	2	18.20	0	0.00	18.20	2	462	0.43%
2023/07/31	0	0.00	1	18.35	18.20	-1	461	-0.22%
2023/07/28	0	0.00	1	18.20	18.30	-1	460	-0.22%
2023/07/27	2	18.60	0	0.00	18.40	2	460	0.43%
2023/07/13	2	19.25	2	19.50	19.20	0	435	0.00%
2023/07/12	4	18.88	4	19.28	19.80	0	415	0.00%
2023/07/11	1	18.00	0	0.00	18.00	1	409	0.24%
2023/07/06	2	20.85	0	0.00	21.00	2	375	0.53%
2023/07/05	3	21.23	0	0.00	21.00	3	374	0.80%
2023/07/04	6	21.83	0	0.00	21.75	6	371	1.62%
2023/07/03	3	21.67	0	0.00	22.20	3	370	0.81%
2023/06/30	2	20.50	0	0.00	21.50	2	364	0.55%
2023/06/15	0	0.00	5	23.08	23.20	-5	294	-1.70%
2023/06/14	1	23.00	0	0.00	23.15	1	280	0.36%
2023/06/13	0	0.00	0.7	21.25	21.70	-0.7	260	-0.26%
2023/06/12	0	0.00	1	20.10	20.05	-1	245	-0.41%
2023/06/09	1	20.65	1	20.20	20.65	0	229	0.00%
2023/06/08	1	18.90	0	0.00	19.10	1	202	0.49%
2023/06/02	0	0.00	2	16.60	16.55	-2	152	-1.31%
2023/04/24	0	15.37	0	0.00	15.05	0	145	0.00%
2023/03/27	0	15.32	0	0.00	15.35	0	224	0.00%
2023/03/09	2	15.90	0	0.00	15.75	2	301	0.66%
2023/03/07	0	15.75	0	0.00	15.90	0	317	0.00%
2023/03/03	0	15.25	0	0.00	15.20	0	300	0.00%
2023/02/24	0	0.00	0.8	15.30	15.25	-0.8	350	-0.22%
2023/02/17	0	0.00	20	14.85	14.90	-20	390	-5.12%
2023/02/16	0	14.95	0	0.00	14.85	0	396	0.00%
2023/02/07	0	0.00	3	15.30	15.40	-3	461	-0.65%
2023/02/06	0	0.00	3	15.30	15.30	-3	474	-0.64%
2023/02/03	0	0.00	0	15.80	15.15	0	494	0.00%
2023/02/02	0	0.00	0.1	15.40	15.40	-0.1	523	-0.01%
2023/01/16	0	0.00	0.2	15.10	15.15	-0.2	882	-0.02%
2023/01/11	3	15.55	0	0.00	15.50	3	914	0.33%
2023/01/10	2	15.80	0	0.00	15.55	2	925	0.22%
2023/01/09	1	16.00	0	0.00	15.95	1	959	0.10%
2023/01/03	2.4	16.30	0	0.00	16.25	2.4	1,123	0.21%
2022/12/23	0	0.00	0	15.40	16.75	0	1,122	0.00%
2022/12/21	0	0.00	18	15.55	15.55	-18	1,124	-1.60%
2022/12/20	0	0.00	1	14.20	14.15	-1	1,172	-0.09%
2022/12/16	0	0.00	3	15.55	15.25	-3	1,185	-0.25%
2022/12/14	0.2	15.65	0	0.00	15.85	0.2	1,220	0.02%
2022/11/29	1	11.90	0	0.00	12.05	1	1,383	0.07%
2022/11/28	3	12.23	0	0.00	12.05	3	1,389	0.22%
2022/11/25	4	12.23	0	0.00	11.90	4	1,411	0.28%
2022/11/21	5	12.70	0	0.00	12.60	5	1,438	0.35%
2022/11/01	0	0.00	1	13.15	13.15	-1	1,484	-0.07%
2022/10/31	1	13.60	0	0.00	13.15	1	1,477	0.07%
2022/10/25	0	0.00	1	13.30	13.30	-1	1,435	-0.07%
2022/10/24	1	13.70	0	0.00	13.50	1	1,420	0.07%
2022/10/21	1	14.00	0	0.00	13.65	1	1,407	0.07%
2022/10/18	0	0.00	2	14.80	14.20	-2	1,306	-0.15%
2022/10/17	1	13.80	0	0.00	13.80	1	1,135	0.09%
2022/10/12	0	0.00	1	14.30	14.30	-1	990	-0.10%
2022/10/05	0	0.00	1	14.60	13.90	-1	942	-0.11%
2022/10/04	4	13.95	0	0.00	13.65	4	907	0.44%
2022/09/21	0	0.00	1	12.50	12.55	-1	703	-0.14%
2022/09/16	1.1	15.21	0	0.00	14.25	1.1	668	0.16%
2022/09/12	2	14.20	0	0.00	14.00	2	581	0.34%
2022/09/07	0	0.00	0.6	13.35	13.05	-0.6	534	-0.11%
2022/09/06	0.2	15.65	0	0.00	14.25	0.2	508	0.03%
2022/09/02	12.3	14.48	0	0.00	14.40	12.3	367	3.35%
2022/09/01	0.2	15.90	0	0.00	15.25	0.2	351	0.04%
2022/08/22	0	0.00	1	13.30	13.10	-1	247	-0.40%
2022/08/18	0	0.00	1	14.30	13.30	-1	205	-0.49%
2022/08/16	1	11.20	1	12.30	12.30	0	103	0.00%
2022/08/12	1	10.20	0	0.00	10.20	1	78	1.28%
2022/07/20	1	9.21	0	0.00	9.19	1	68	1.46%
2022/06/08	0	0.00	0	11.70	11.50	0	51	0.00%
2022/05/12	0	0.00	5	13.08	12.70	-5	45	-10.94%
2022/05/09	0	0.00	15	13.23	13.15	-15	45	-33.02%
2022/05/06	0	0.00	10	13.34	13.60	-10	45	-21.96%
2022/04/28	0	0.00	6	13.35	13.35	-6	49	-12.03%
2022/04/27	0	0.00	21	13.33	13.70	-21	49	-42.18%
2022/04/26	0	0.00	13	13.66	13.70	-13	50	-25.57%
2022/04/21	0	14.05	0	0.00	14.05	0	52	0.01%
2022/04/07	0	13.70	0	0.00	13.60	0	64	0.00%
2022/03/18	0	13.35	0	0.00	13.50	0	75	0.00%
2022/03/09	0	0.00	10	13.03	13.05	-10	87	-11.44%
2021/12/23	0	15.20	0	0.00	15.00	0	155	0.00%
2021/11/26	0	0.00	1	14.95	15.00	-1	135	-0.74%
2021/11/22	1	16.50	0	0.00	16.50	1	110	0.90%
2021/11/11	6	14.75	0	0.00	15.00	6	101	5.91%
2021/10/01	0	0.00	5	16.20	15.80	-5	164	-3.05%
2021/07/28	0	0.00	10	16.90	16.70	-10	273	-3.66%
2021/07/27	0	0.00	10	17.10	17.10	-10	281	-3.55%
2021/07/21	0	0.00	5	16.35	16.45	-5	296	-1.69%
2021/07/07	1	16.40	0	0.00	16.30	1	307	0.33%
2021/07/02	5	16.14	0	0.00	16.05	5	319	1.57%
2021/07/01	0	0.00	4	16.40	16.00	-4	317	-1.26%
2021/06/22	4	15.85	0	0.00	15.80	4	332	1.20%
2021/06/16	1	16.10	0	0.00	15.95	1	337	0.30%
2021/06/07	0	0.00	6	17.12	17.00	-6	342	-1.75%
2021/06/04	9	18.33	9	18.53	17.80	0	346	0.00%
2021/05/31	1	15.95	0	0.00	16.10	1	321	0.31%
2021/05/24	0	16.90	0	0.00	15.60	0	318	0.00%
2021/05/18	3	13.70	3	14.25	14.75	0	322	0.00%
2021/05/14	3	15.20	0	0.00	15.20	3	311	0.96%
2021/05/13	1	16.65	0	0.00	16.65	1	293	0.34%
2021/05/12	0	0.00	15	18.17	18.45	-15	291	-5.14%
2021/05/10	1	20.45	0	0.00	20.45	1	277	0.36%
2021/04/23	5	22.93	0	0.00	22.70	5	271	1.84%
2021/04/19	0	0.00	3	23.05	24.15	-3	268	-1.12%
2021/04/16	6	22.53	3	22.50	22.40	3	265	1.13%
2021/03/19	3	21.95	0	0.00	22.00	3	387	0.77%
2021/02/04	0	0.00	3	21.85	21.75	-3	580	-0.52%
2021/01/29	10	22.00	0	0.00	21.85	10	588	1.70%
2021/01/20	5	23.00	0	0.00	21.45	5	622	0.80%
2021/01/14	10.3	24.82	0	0.00	24.55	10.3	612	1.69%
2021/01/13	15	25.13	0	0.00	25.00	15	615	2.44%
2021/01/08	0	0.00	2	25.80	25.95	-2	604	-0.33%
2021/01/07	0	0.00	2	26.45	26.65	-2	607	-0.33%
2021/01/06	20	26.80	0	0.00	26.55	20	599	3.33%
2021/01/05	1	29.65	0	0.00	28.90	1	597	0.17%
2020/12/31	1	29.65	0	0.00	29.70	1	612	0.16%
2020/12/24	1	31.50	0	0.00	30.80	1	623	0.16%
2020/12/21	1	31.70	0	0.00	31.70	1	606	0.16%
2020/12/16	0	0.00	20	27.90	27.90	-20	646	-3.10%
2020/12/14	20	26.25	0	0.00	24.65	20	643	3.11%
2020/12/10	13	29.38	0	0.00	28.30	13	649	2.00%
2020/12/09	40	29.91	0	0.00	29.85	40	647	6.18%
2020/12/07	0	0.00	7	29.95	29.95	-7	649	-1.08%
2020/12/04	5	29.89	1	30.50	29.85	4	659	0.61%
2020/12/02	2	30.15	0	0.00	30.10	2	683	0.29%
2020/11/30	1	32.00	0	0.00	32.10	1	695	0.15%
2020/11/18	20	14.13	0	0.00	14.80	20	699	2.86%
2020/11/02	3	12.85	0	0.00	12.95	3	890	0.34%
2020/10/27	20	13.00	0	0.00	13.20	20	930	2.15%
2020/10/15	0	0.00	1	15.60	15.50	-1	960	-0.10%
2020/10/12	6	15.99	0	0.00	16.00	6	1,001	0.60%
2020/10/05	5	16.00	0	0.00	16.40	5	1,159	0.43%
2020/09/21	10	17.05	0	0.00	17.25	10	1,511	0.66%
2020/09/18	10	17.20	0	0.00	17.50	10	1,575	0.63%
2020/09/17	20	17.08	0	0.00	17.15	20	1,655	1.21%
2020/09/16	23	17.52	41	17.45	17.15	-18	1,797	-1.00%
2020/09/15	3	17.25	0	0.00	17.45	3	1,979	0.15%
2020/09/14	0	0.00	35	17.35	17.55	-35	2,053	-1.70%
2020/09/11	17	17.34	68	17.65	17.45	-51	2,058	-2.48%
2020/09/10	7	18.84	90	18.00	18.15	-83	2,029	-4.09%
2020/09/09	2	18.35	0	0.00	18.90	2	2,008	0.10%
2020/09/07	0	0.00	10	18.90	18.90	-10	2,015	-0.50%
2020/09/04	4	18.00	4	18.40	18.40	0	2,006	0.00%
2020/09/03	20	18.25	0	0.00	18.25	20	2,024	0.99%
2020/09/02	35	18.23	0	0.00	18.20	35	2,039	1.72%
2020/09/01	6	18.12	0	0.00	18.25	6	2,067	0.29%
2020/08/31	26	18.71	0	0.00	18.40	26	2,081	1.25%
2020/08/28	3	18.40	2	18.60	18.40	1	2,080	0.05%
2020/08/27	41	17.87	0	0.00	17.90	41	2,058	1.99%
2020/08/26	5	17.80	1	17.85	17.85	4	2,077	0.19%
2020/08/24	0	0.00	5	18.60	18.45	-5	2,140	-0.23%
2020/08/21	50	18.28	0	0.00	18.50	50	2,166	2.31%
2020/08/20	84	17.70	0	0.00	17.40	84	2,164	3.88%
2020/08/19	5	19.20	0	0.00	19.10	5	2,122	0.24%
2020/08/18	16	17.88	0	0.00	18.00	16	2,077	0.77%
2020/08/17	20	17.50	0	0.00	17.65	20	2,052	0.97%
2020/08/13	2	17.10	0	0.00	17.35	2	2,063	0.10%
2020/08/12	23	17.27	1	17.20	17.35	22	2,075	1.06%
2020/08/11	1	17.20	0	0.00	17.35	1	2,071	0.05%
2020/08/07	0	0.00	5	17.85	17.70	-5	2,049	-0.24%
2020/08/06	14	16.83	0	0.00	17.40	14	2,014	0.69%
2020/07/29	1	16.15	0	0.00	16.40	1	2,172	0.05%
2020/07/28	0	0.00	2	16.45	16.30	-2	2,208	-0.09%
2020/07/27	1	16.90	0	0.00	17.00	1	2,209	0.05%
2020/07/24	18	17.31	0	0.00	17.20	18	2,202	0.82%
2020/07/22	1	17.75	0	0.00	17.65	1	2,207	0.05%
2020/07/20	0	0.00	2	17.80	17.90	-2	2,216	-0.09%
2020/07/17	0	0.00	5	17.65	17.70	-5	2,219	-0.23%
2020/07/16	0	0.00	4	18.00	18.00	-4	2,212	-0.18%
2020/07/15	6	17.93	49	18.01	17.95	-43	2,200	-1.95%
2020/07/14	0	0.00	1	18.15	17.95	-1	2,192	-0.05%
2020/07/13	2	18.18	14	17.95	18.10	-12	2,163	-0.55%
2020/07/10	3	16.20	0	0.00	17.40	3	2,103	0.14%
2020/07/07	6	17.55	24	17.98	17.70	-18	1,972	-0.91%
2020/07/06	0	0.00	36	16.62	16.90	-36	1,883	-1.91%
2020/07/03	10	15.20	0	0.00	15.40	10	1,811	0.55%
2020/07/02	20	15.35	0	0.00	15.20	20	1,792	1.12%
2020/06/30	35	15.24	0	0.00	15.70	35	1,734	2.02%
2020/06/29	32	15.78	6	16.22	15.95	26	1,659	1.57%
2020/06/24	6	17.03	0	0.00	16.80	6	1,590	0.38%
2020/06/23	5	19.44	0	0.00	18.55	5	1,519	0.33%
2020/06/22	3	20.55	52	20.55	20.55	-49	1,375	-3.56%
2020/06/19	0	0.00	30	18.70	18.70	-30	1,182	-2.54%
2020/06/17	5	16.99	0	0.00	16.70	5	1,092	0.46%
2020/06/16	10	17.10	0	0.00	17.00	10	1,088	0.92%
2020/06/15	12	16.58	0	0.00	16.45	12	1,092	1.10%
2020/06/12	25	15.69	0	0.00	16.20	25	1,097	2.28%
2020/06/11	21	16.65	0	0.00	16.30	21	1,083	1.94%
2020/06/10	36	16.55	0	0.00	16.90	36	1,080	3.33%
2020/06/09	10	17.05	0	0.00	16.95	10	1,069	0.93%
2020/06/08	25	17.90	62	17.89	17.50	-37	1,061	-3.49%
2020/06/05	6	18.15	0	0.00	18.20	6	1,030	0.58%
2020/06/04	44	17.89	0	0.00	18.00	44	1,021	4.31%
2020/06/03	9	17.00	0	0.00	17.90	9	1,033	0.87%
2020/06/02	11	17.00	0	0.00	17.30	11	1,046	1.05%
2020/06/01	10	17.50	0	0.00	17.80	10	1,091	0.92%
2020/05/28	12	16.00	1	16.10	17.20	11	1,080	1.02%
2020/05/27	5	15.60	15	16.00	16.00	-10	1,055	-0.95%
2020/05/25	6	15.23	0	0.00	15.30	6	1,026	0.58%
2020/05/22	14	15.01	0	0.00	15.00	14	1,018	1.37%
2020/05/21	5	15.15	0	0.00	15.25	5	1,012	0.49%
2020/05/19	0	0.00	10	15.40	15.40	-10	1,021	-0.98%
2020/05/18	6	14.08	0	0.00	14.00	6	1,010	0.59%
2020/05/15	10	14.00	0	0.00	13.95	10	1,010	0.99%
2020/05/14	10	14.00	0	0.00	14.10	10	1,011	0.99%
2020/05/13	5	13.75	1	13.75	13.85	4	1,007	0.40%
2020/05/12	65	13.96	0	0.00	13.95	65	1,004	6.47%
2020/05/11	3	14.98	31	14.95	15.00	-28	975	-2.87%
2020/05/06	0	0.00	3	14.75	15.40	-3	903	-0.33%
2020/05/05	1	15.75	17.5	15.65	15.75	-16.5	841	-1.96%
2020/05/04	2	13.35	11	14.03	14.35	-9	790	-1.14%
2020/04/30	1	13.00	0	0.00	13.05	1	745	0.13%
2020/04/29	21	12.62	0	0.00	12.70	21	732	2.87%
2020/04/28	5	12.70	0	0.00	12.60	5	728	0.69%
2020/04/24	5	12.40	0	0.00	12.20	5	722	0.69%
2020/04/23	10	11.90	0	0.00	12.10	10	713	1.40%
2020/04/21	10	11.10	30	11.10	11.10	-20	677	-2.95%
2020/04/17	0	0.00	23	10.74	10.95	-23	667	-3.44%
2020/04/16	0	0.00	14	10.36	10.30	-14	665	-2.10%
2020/04/15	0	0.00	1	10.50	10.30	-1	671	-0.15%
2020/04/13	1	10.10	20	10.10	10.35	-19	673	-2.82%
2020/04/10	1	10.15	0	0.00	10.15	1	680	0.15%
2020/04/09	54	10.43	0	0.00	10.30	54	688	7.84%
2020/04/06	1	9.57	0	0.00	9.67	1	707	0.14%
2020/04/01	2	9.73	0	0.00	9.61	2	712	0.28%
2020/03/31	2	9.85	0	0.00	9.79	2	717	0.28%
2020/03/30	11	9.84	4	9.80	9.75	7	725	0.96%
2020/03/27	23	10.49	5	10.49	10.10	18	731	2.46%
2020/03/26	0	0.00	1	10.55	10.50	-1	734	-0.14%
2020/03/23	1	9.36	0	0.00	9.60	1	768	0.13%
2020/03/17	0	0.00	2	10.05	9.96	-2	833	-0.24%
2020/03/16	2	10.55	0	0.00	10.30	2	862	0.23%
2020/03/13	0	0.00	2	9.90	10.70	-2	874	-0.23%
2020/03/05	2	13.30	0	0.00	13.20	2	956	0.21%
2020/03/04	2	12.48	21	12.50	12.55	-19	927	-2.05%
2020/02/27	10	10.75	0	0.00	10.75	10	988	1.01%
2020/02/26	6	10.90	0	0.00	10.80	6	1,014	0.59%
2020/02/25	5	10.90	0	0.00	11.00	5	1,019	0.49%
2020/02/19	0	0.00	30	11.76	11.40	-30	1,013	-2.96%
2020/02/17	0	0.00	1	12.00	11.90	-1	1,026	-0.10%
2020/02/13	1	12.30	0	0.00	12.40	1	1,036	0.10%
2019/12/20	10	13.40	0	0.00	13.30	10	1,126	0.89%
2019/12/19	20	13.60	0	0.00	13.50	20	1,104	1.81%
2019/12/11	0	0.00	19	12.90	13.00	-19	956	-1.99%
2019/12/04	19	9.58	0	0.00	9.98	19	830	2.29%
2019/12/02	0	0.00	3	11.30	11.65	-3	738	-0.41%
2019/11/29	3	10.90	0	0.00	10.70	3	700	0.43%
2019/11/25	0	0.00	29	8.01	8.81	-29	498	-5.82%
2019/11/11	0	0.00	0.1	7.40	7.45	-0.1	348	-0.02%
2019/11/04	0	0.00	2	7.51	7.71	-2	272	-0.73%
2019/09/27	0	0.00	6	4.50	4.60	-6	27	-21.57%
2018/03/31	2	6.40	0	0.00	6.59	2	140	1.43%
2018/01/23	0	0.00	0.3	5.41	5.48	-0.3	133	-0.24%