台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    7.28
  • 漲跌
    ▲0.10
  • 漲幅
    +1.39%
  • 成交量
    931
  • 產業
    上市 紡織類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏遠 (1460)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00227.297.28-22378-5.81%
2024/11/1400.0057.016.99-5370-1.35%
2024/11/1357.0200.007.0253621.38%
2024/11/12107.07117.047.04-1360-0.28%
2024/11/1137.0900.007.0933550.84%
2024/11/08107.0847.097.0963531.70%
2024/11/0757.1100.007.0953531.41%
2024/10/3000.000.57.127.11-0.5393-0.13%
2024/10/2900.0057.157.12-5395-1.27%
2024/10/2557.1200.007.1253951.26%
2024/10/2400.00107.107.11-10397-2.52%
2024/10/23107.1400.007.12103972.51%
2024/10/1800.0057.177.14-5424-1.18%
2024/10/1757.1800.007.1754351.15%
2024/10/1100.00507.237.25-50478-10.45%
2024/10/0947.2400.007.2544830.83%
2024/10/08467.2300.007.28464899.40%
2024/10/0700.00607.307.30-60502-11.94%
2024/09/3000.0057.247.30-5581-0.86%
2024/09/2700.0057.247.27-5592-0.84%
2024/09/2657.1500.007.1655840.85%
2024/09/2027.2017.267.2415740.17%
2024/09/1900.0057.217.24-5573-0.87%
2024/09/1860.37.1900.007.1660.357810.43%
2024/09/1087.1800.007.0786051.32%
2024/09/0957.0400.007.0656170.81%
2024/09/03107.2400.007.24106411.56%
2024/08/2687.4000.007.3886651.20%
2024/08/16107.3000.007.31106971.43%
2024/08/0700.0057.437.38-5818-0.61%
2024/08/06107.1500.007.15108261.21%
2024/08/05107.1400.007.14108221.22%
2024/07/2300.0058.078.07-5886-0.56%
2024/07/2200.0027.997.99-2892-0.22%
2024/07/1928.1400.008.1028750.23%
2024/07/1700.0038.308.24-3853-0.35%
2024/07/1500.0018.178.24-1849-0.12%
2024/07/1200.0058.378.30-5843-0.59%
2024/07/1000.0028.398.39-2837-0.24%
2024/07/0838.40218.608.52-18829-2.17%
2024/07/0300.0058.058.02-5797-0.63%
2024/06/2700.000.17.957.93-0.1887-0.01%
2024/06/2000.000.27.958.00-0.21,015-0.02%
2024/06/1900.000.58.007.96-0.51,106-0.05%
2024/06/1700.000.28.048.06-0.21,136-0.02%
2024/06/0700.0068.308.27-61,239-0.48%
2024/06/0600.0028.168.10-21,266-0.16%
2024/06/0500.0018.308.17-11,277-0.08%
2024/06/0300.0068.308.30-61,318-0.45%
2024/05/3100.00108.318.31-101,318-0.76%
2024/05/3058.30108.308.22-51,357-0.37%
2024/05/2900.00108.338.28-101,359-0.74%
2024/05/2800.0058.288.34-51,354-0.37%
2024/05/2700.0058.128.18-51,349-0.37%
2024/05/2400.00118.088.08-111,346-0.82%
2024/05/2258.2000.008.1751,3430.37%
2024/05/2100.0058.258.17-51,345-0.37%
2024/05/2000.00208.298.29-201,343-1.49%
2024/05/1700.00328.558.49-321,342-2.38%
2024/05/1600.00158.358.42-151,313-1.14%
2024/05/1400.0048.108.10-41,274-0.31%
2024/05/1348.2900.008.1541,2710.31%
2024/05/1000.0058.128.15-51,282-0.39%
2024/05/0700.0028.108.11-21,276-0.16%
2024/05/0300.00308.318.32-301,250-2.40%
2024/05/0200.0057.947.95-51,208-0.41%
2024/04/260.27.7800.007.710.21,1820.02%
2024/04/2200.0057.857.85-51,218-0.41%
2024/04/16207.7600.007.80201,2121.65%
2024/04/1500.0048.037.96-41,207-0.33%
2024/04/1247.9900.007.9941,2040.33%
2024/04/0900.00108.428.35-101,161-0.86%
2024/04/0800.0058.348.21-51,141-0.44%
2024/03/2800.0058.408.33-51,041-0.48%
2024/03/2700.00168.458.39-161,017-1.57%
2024/03/2600.0028.408.40-2994-0.20%
2024/03/2558.2600.008.2959570.52%
2024/03/2200.00158.138.30-15927-1.62%
2024/03/2100.0057.857.76-5840-0.60%
2024/03/2000.00107.837.86-10829-1.21%
2024/03/1900.00107.787.75-10812-1.23%
2024/03/1400.00307.687.75-30723-4.15%
2024/03/12117.56247.557.57-13673-1.93%
2024/03/1100.00157.407.40-15653-2.30%
2024/03/08207.20207.227.1706360.00%
2024/03/0600.00107.197.13-10597-1.67%
2024/03/05357.120.27.117.1134.85965.84%
2024/03/0157.2600.007.2655510.91%
2024/02/27127.3100.007.31125462.19%
2024/02/26107.3500.007.35105431.84%
2024/02/1600.00307.507.50-30539-5.56%
2024/02/01137.2800.007.27135502.36%
2024/01/3100.0057.157.18-5545-0.92%
2024/01/3000.0057.227.20-5545-0.92%
2024/01/2657.1200.007.1155610.89%
2024/01/2447.1100.007.1145640.71%
2024/01/2300.0047.137.14-4564-0.71%
2024/01/17157.04107.067.0455650.88%
2024/01/16107.1700.007.16105451.83%
2024/01/1557.29107.327.29-5526-0.95%
2024/01/1227.3000.007.3225350.37%
2024/01/1157.3200.007.3355390.93%
2024/01/1057.3200.007.3355390.93%
2024/01/0957.37107.347.37-5535-0.93%
2024/01/0857.4000.007.4155310.94%
2024/01/0557.41107.407.43-5532-0.94%
2024/01/0477.4100.007.4075311.32%
2024/01/03117.4417.497.44105321.88%
2023/12/2947.4500.007.4445320.75%
2023/12/28127.4500.007.45125322.25%
2023/12/2000.00187.597.62-18511-3.52%
2023/12/1947.5100.007.5545090.79%
2023/12/1847.45387.567.55-34511-6.64%
2023/12/15237.4857.517.55185043.57%
2023/12/14157.4600.007.45155012.99%
2023/12/13347.4700.007.44344996.80%
2023/12/1277.50607.497.50-53497-10.66%
2023/12/08557.58507.557.5754921.02%
2023/12/06107.66107.647.6704890.00%
2023/12/05157.49187.497.51-3477-0.63%
2023/12/04157.53197.507.52-4477-0.84%
2023/12/01397.47507.457.47-11475-2.31%
2023/11/30507.48447.457.4864731.27%
2023/11/2997.4300.007.4594721.90%
2023/11/2800.001.17.467.47-1.1483-0.22%
2023/11/2700.0057.467.46-5482-1.04%
2023/11/24257.4200.007.45254825.18%
2023/11/16107.3177.317.2935120.59%
2023/11/15107.24277.227.24-17508-3.34%
2023/11/1477.2400.007.2375051.39%
2023/11/1300.0017.347.32-1497-0.20%
2023/11/1057.3100.007.3354981.00%
2023/11/0700.0007.557.6205730.00%
2023/11/0167.4000.007.4665781.04%
2023/10/2057.3800.007.3856570.76%
2023/10/1817.5200.007.4916740.15%
2023/10/1227.5600.007.5927470.27%
2023/10/0317.6400.007.6218470.12%
2023/09/28277.6500.007.65278963.01%
2023/09/2757.66997.647.70-94925-10.16%
2023/09/2657.7100.007.6851,0030.50%
2023/09/22187.7700.007.77181,2021.50%
2023/09/20107.89157.927.93-51,314-0.38%
2023/09/1800.0057.917.96-51,404-0.36%
2023/09/1557.8400.007.8451,4260.35%
2023/09/1100.0097.827.80-91,526-0.59%
2023/09/0867.8000.007.7761,5390.39%
2023/09/07177.7917.817.80161,5591.03%
2023/09/0100.00128.018.00-121,768-0.68%
2023/08/2857.6000.007.5851,9890.25%
2023/08/2300.0027.817.77-22,353-0.08%
2023/08/2297.6000.007.6192,4670.36%
2023/08/2157.6500.007.6752,7400.18%
2023/08/1757.6700.007.7152,9910.17%
2023/08/1500.0037.917.88-32,990-0.10%
2023/08/1400.00387.877.73-382,987-1.27%
2023/08/11267.8557.777.91212,9810.70%
2023/08/1058.5000.008.4952,9200.17%
2023/08/0928.6912.68.648.64-10.62,904-0.36%
2023/08/0800.00598.718.71-592,906-2.03%
2023/08/02208.7600.008.76202,9570.68%
2023/08/01808.930.28.898.8879.82,9532.70%
2023/07/3100.001058.878.89-1052,952-3.56% 大賣/鉅額交易
2023/07/2628.6400.008.6023,0490.07%
2023/07/24308.5700.008.57303,0660.98%
2023/07/1948.5500.008.5143,0180.13%
2023/07/18138.680.18.718.6312.93,0130.43%
2023/07/1488.6900.008.7283,0260.26%
2023/07/1328.7400.008.6923,0370.07%
2023/07/121598.8200.008.781593,0525.21% 大買/鉅額交易
2023/07/11139.000.28.978.8812.83,0680.42%
2023/07/0718.9900.008.9913,0710.03%
2023/07/06129.1000.009.09123,0510.39%
2023/07/03159.35199.489.49-42,953-0.14%
2023/06/3000.00129.199.20-122,833-0.42%
2023/06/2959.0779.069.07-22,768-0.07%
2023/06/2700.0068.898.83-62,680-0.22%
2023/06/2668.88138.958.85-72,629-0.27%
2023/06/2138.7158.768.72-22,587-0.08%
2023/06/2098.8400.008.7692,5600.35%
2023/06/1989.0000.008.9382,5280.32%
2023/06/1219.0000.008.9512,4640.04%
2023/06/0900.00279.159.17-272,421-1.12%
2023/06/0800.0059.079.06-52,372-0.21%
2023/06/0719.3400.009.2012,3630.04%
2023/06/0629.12109.209.23-82,315-0.35%
2023/06/0529.0300.009.1022,2590.09%
2023/06/0200.000.79.029.03-0.72,214-0.03%
2023/06/010.18.9900.008.920.12,1670.00%
2023/05/3100.0018.958.95-12,147-0.05%
2023/05/3039.03329.029.00-292,107-1.38%
2023/05/29359.15109.249.20252,0051.25%
2023/05/2600.00608.898.70-601,778-3.37%
2023/05/25458.90169.028.91291,6481.76%
2023/05/2428.25428.428.73-401,365-2.93%
2023/05/23218.19118.348.18101,2120.82%
2023/05/1917.9700.007.9611,1190.09%
2023/05/1600.001887.887.97-1881,102-17.06% 大賣/鉅額交易
2023/05/0800.001258.128.10-1251,019-12.26% 大賣/鉅額交易
2023/05/05158.0800.008.11151,0201.47%
2023/05/04208.0700.008.14201,0181.96%
2023/05/0300.0028.188.17-21,012-0.20%
2023/05/021708.15208.198.1215099115.14% 大買/鉅額交易
2023/04/28407.8400.007.82408944.47%
2023/04/2637.6800.007.7438680.35%
2023/04/2100.0027.787.64-2855-0.23%
2023/04/1900.0038.067.96-3817-0.37%
2023/04/1800.0058.138.07-5793-0.63%
2023/04/1768.08138.138.08-7763-0.92%
2023/04/14207.9400.007.88207162.79%
2023/04/0600.00207.807.83-20620-3.22%
2023/03/24107.4000.007.40105701.75%
2023/03/2300.0017.437.43-1568-0.18%
2023/03/2200.0017.527.46-1569-0.18%
2023/03/16187.3400.007.35185763.12%
2023/03/15107.51177.607.49-7571-1.23%
2023/03/1300.00107.707.63-10561-1.78%
2023/03/0927.7800.007.7125440.37%
2023/03/0800.00307.737.86-30523-5.73%
2023/03/0600.00117.557.58-11487-2.26%
2023/03/0300.00357.417.41-35475-7.36%
2023/03/0257.3700.007.3154741.05%
2023/03/0157.2000.007.2654771.05%
2023/02/2357.3600.007.3454791.04%
2023/02/22107.3300.007.30104892.04%
2023/02/17157.2000.007.17155072.96%
2023/02/14107.1800.007.19105361.87%
2023/02/0857.1700.007.1755510.91%
2023/02/0717.1700.007.1615500.18%
2023/02/03247.1400.007.16245334.50%
2023/01/3187.1200.007.1385041.59%
2023/01/3000.00157.137.13-15500-3.00%
2023/01/1757.1000.007.1054961.01%
2023/01/12107.1000.007.10104962.02%
2023/01/1037.1400.007.1334990.60%
2023/01/0537.0800.007.0835070.59%
2022/12/29207.0800.007.10205103.92%
2022/12/2100.00107.127.10-10528-1.89%
2022/12/20257.1200.007.10255274.74%
2022/12/1300.00407.237.24-40550-7.27%
2022/12/0800.0057.117.10-5579-0.86%
2022/12/0757.1300.007.1755910.85%
2022/12/0677.1600.007.1576151.14%
2022/12/05107.2500.007.20106231.60%
2022/12/0267.2800.007.2666120.98%
2022/12/01247.24157.257.2196101.47%
2022/11/30227.2300.007.19226053.64%
2022/11/2900.0057.137.13-5599-0.83%
2022/11/2857.0600.007.1155980.84%
2022/11/23107.0800.007.06105911.69%
2022/11/2257.0300.007.0455910.85%
2022/11/21107.0500.007.04105901.69%
2022/11/18207.0900.007.06205893.39%
2022/11/17377.1400.007.10375846.33%
2022/11/16117.16587.167.08-47576-8.15%
2022/11/15127.3500.007.29125602.14%
2022/11/1400.00247.417.36-24551-4.35%
2022/11/1147.4100.007.3045430.74%
2022/11/1057.6100.007.5655300.94%
2022/11/08177.6947.687.70135372.42%
2022/11/07207.6700.007.67205403.70%
2022/11/0437.65287.627.66-25541-4.62%
2022/11/0300.00237.617.65-23540-4.26%
2022/11/0217.7047.667.66-3541-0.55%
2022/10/1100.00227.727.90-22548-4.01%
2022/09/2600.0017.987.90-1561-0.18%
2022/09/2200.00108.048.03-10564-1.77%
2022/09/2100.0018.068.07-1563-0.18%
2022/09/1600.0058.258.15-5560-0.89%
2022/09/1588.2200.008.2585531.45%
2022/09/1448.0300.008.1545350.75%
2022/09/13238.0500.008.13235284.36%
2022/09/0757.6100.007.6255090.98%
2022/08/31167.9100.007.89165243.05%
2022/08/3057.7500.007.7455170.97%
2022/08/2957.7400.007.7355160.97%
2022/08/1200.00127.537.55-12561-2.14%
2022/08/11327.50347.497.53-2566-0.35%
2022/08/0237.1900.007.2236680.45%
2022/07/2917.2700.007.2517200.14%
2022/07/2257.2900.007.2858200.61%
2022/07/1900.0057.247.25-5927-0.54%
2022/07/14157.1300.007.15159741.54%
2022/07/1257.1000.007.1259990.50%
2022/07/0800.0047.307.27-41,011-0.40%
2022/07/07147.2800.007.27141,0201.37%
2022/07/0657.3400.007.3151,0460.48%
2022/07/0400.0017.357.31-11,068-0.09%
2022/06/3057.4600.007.4351,1100.45%
2022/06/2957.5600.007.5651,1080.45%
2022/06/2200.0037.597.66-31,144-0.26%
2022/06/1500.0047.667.73-41,194-0.33%
2022/06/1447.5100.007.5741,2010.33%
2022/06/1000.0087.747.77-81,260-0.63%
2022/06/08107.8000.007.80101,2810.78%
2022/06/0237.9000.007.8531,3590.22%
2022/05/31128.0938.058.0691,3860.65%
2022/05/2600.0047.597.53-41,354-0.30%
2022/05/2347.5327.557.5521,4150.14%
2022/05/20107.5127.537.5181,4300.56%
2022/05/1937.44107.447.52-71,442-0.49%
2022/05/1600.0047.537.45-41,455-0.27%
2022/05/12147.5100.007.48141,4550.96%
2022/05/1177.7300.007.7171,4480.48%
2022/05/1000.0017.837.83-11,440-0.07%
2022/05/0957.9800.007.8951,4380.35%
2022/05/0600.0018.348.33-11,411-0.07%
2022/05/0498.3300.008.3191,4340.63%
2022/05/0328.5100.008.5121,4120.14%
2022/04/2500.00298.858.82-291,389-2.09%
2022/04/2299.0500.009.0591,3890.65%
2022/04/21108.9419.008.9791,3920.65%
2022/04/2058.7500.008.8051,3760.36%
2022/03/2100.0018.558.54-11,429-0.07%
2022/03/1818.4800.008.5411,4220.07%
2022/03/1548.03207.958.00-161,413-1.14%
2022/03/1000.0058.168.15-51,402-0.36%
2022/03/08158.04158.198.0001,3960.00%
2022/03/0758.4100.008.3251,3510.37%
2022/03/04158.7100.008.70151,3291.13%
2022/03/0358.7700.008.7751,3320.38%
2022/03/0100.0048.898.86-41,356-0.29%
2022/02/25348.8000.008.81341,3552.51%
2022/02/2488.9100.008.8081,3750.58%
2022/02/2378.9900.009.0071,3680.51%
2022/02/18759.0100.009.00751,4265.26%
2022/02/1759.0300.009.0351,4330.35%
2022/02/1659.0200.009.0451,4430.35%
2022/02/1559.0400.009.0151,4560.34%
2022/02/11109.1400.009.15101,5050.66%
2022/01/26309.0339.099.09271,5771.71%
2022/01/25109.0159.109.1051,5750.32%
2022/01/2039.3100.009.3331,5470.19%
2022/01/1819.3200.009.3111,5490.06%
2022/01/1359.4000.009.3951,5820.32%
2022/01/12109.3800.009.36101,5970.63%
2022/01/1100.0079.379.40-71,610-0.43%
2022/01/1000.0089.409.41-81,673-0.48%
2022/01/0759.3900.009.3851,6880.30%
2022/01/0659.4300.009.4351,6760.30%
2022/01/0500.0059.579.48-51,694-0.30%
2022/01/0300.00109.599.58-101,714-0.58%
2021/12/3069.6159.659.6311,7220.06%
2021/12/2969.5500.009.6261,7120.35%
2021/12/2800.0059.549.54-51,720-0.29%
2021/12/2700.0059.499.54-51,788-0.28%
2021/12/2499.4600.009.4391,8610.48%
2021/12/20159.4400.009.45152,2500.67%
2021/12/1600.0059.519.46-52,604-0.19%
2021/12/1459.6400.009.4952,6660.19%
2021/12/1300.00109.699.70-102,657-0.38%
2021/12/1000.000.39.669.66-0.32,695-0.01%
2021/12/0629.4500.009.4522,8940.07%
2021/12/0229.4019.449.4012,9580.03%
2021/11/3019.4500.009.4313,0270.03%
2021/11/26139.4119.439.44123,0120.40%
2021/11/2569.4900.009.5162,9840.20%
2021/11/24109.4559.459.5052,9830.17%
2021/11/2329.4200.009.4222,9850.07%
2021/11/19109.5439.539.5272,9270.24%
2021/11/17109.6900.009.66102,8840.35%
2021/11/1659.7729.729.7432,8530.11%
2021/11/11169.82109.829.7862,8040.21%
2021/11/1069.88159.899.82-92,804-0.32%
2021/11/0979.85119.889.91-42,774-0.14%
2021/11/0500.0059.759.72-52,757-0.18%
2021/11/0459.730.99.759.754.12,7510.15%
2021/11/03169.7039.719.70132,7330.48%
2021/11/0200.00269.839.73-262,707-0.96%
2021/10/295.39.7700.009.745.32,6840.20%
2021/10/280.29.74109.789.73-9.82,677-0.36%
2021/10/2759.8600.009.8552,6550.19%
2021/10/2500.0059.789.95-52,674-0.19%
2021/10/22149.780.59.709.7013.52,6640.51%
2021/10/2159.8859.889.8802,6500.00%
2021/10/2059.9119.929.8842,6550.15%
2021/10/19119.94109.919.9012,6560.04%
2021/10/18209.96109.929.97102,6390.38%
2021/10/1579.530.19.579.526.92,5780.27%
2021/10/1212.19.5500.009.5112.12,5640.47%
2021/10/0839.7900.009.7632,5600.12%
2021/10/0439.5219.439.6922,6020.08%
2021/10/0139.8500.009.8532,5610.12%
2021/09/3000.0015010.1910.10-1502,561-5.86% 大賣/鉅額交易
2021/09/2900.00609.959.90-602,359-2.54%
2021/09/2800.00409.9910.00-402,382-1.68%
2021/09/27610.058010.0410.00-742,369-3.12%
2021/09/24110.0500.0010.0512,3360.04%
2021/09/23229.9910810.0010.00-862,258-3.81% 大賣/
2021/09/22110.3000.0010.3012,0200.05%
2021/09/17311.4500.0011.4031,9810.15%
2021/09/15511.55911.8411.55-42,083-0.19%
2021/09/1400.00112.3512.30-12,087-0.05%
2021/09/13111.30612.1012.10-52,034-0.25%
2021/09/1000.00310.9511.00-31,981-0.15%
2021/09/07410.9000.0011.0041,9610.20%
2021/09/06110.90111.0011.0001,9790.00%
2021/09/03110.80510.7010.90-42,049-0.20%
2021/09/0200.00110.8010.80-12,225-0.04%
2021/08/31410.7500.0010.8542,4710.16%
2021/08/3000.00410.9010.90-42,606-0.15%
2021/08/2600.004010.7110.80-402,873-1.39%
2021/08/24610.80111.0510.8553,7560.13%
2021/08/23110.655.210.8210.90-4.24,109-0.10%
2021/08/20310.5500.0010.6534,1840.07%
2021/08/19110.5500.0010.6514,2380.02%
2021/08/16510.6500.0010.6054,4460.11%
2021/08/13510.90510.9511.0004,5120.00%
2021/08/12511.20211.2311.3534,6320.06%
2021/08/11811.57111.4011.6075,0300.14%
2021/08/09311.8500.0011.9035,5460.05%
2021/08/0600.00612.0012.10-65,648-0.11%
2021/08/0500.00412.1012.15-45,832-0.07%
2021/08/0400.001012.2012.20-106,156-0.16%
2021/08/03411.76611.9011.95-26,823-0.03%
2021/07/301211.7400.0011.80127,3910.16%
2021/07/29211.9500.0012.0027,4560.03%
2021/07/28312.0500.0012.1537,4500.04%
2021/07/27312.45612.6512.35-37,467-0.04%
2021/07/2600.00512.9012.75-57,515-0.07%
2021/07/22312.2500.0012.4037,6530.04%
2021/07/21312.4000.0012.5037,6860.04%
2021/07/20612.48112.7012.6057,7460.06%
2021/07/19712.6500.0012.9077,7600.09%
2021/07/16512.950.812.9013.004.27,7550.05%
2021/07/1500.00513.4513.25-57,758-0.06%
2021/07/14512.6400.0012.7057,7550.06%
2021/07/13212.900.313.2013.051.77,7620.02%
2021/07/1211.413.0400.0013.0011.47,7460.15%
2021/07/09313.470.113.4013.352.97,7570.04%
2021/07/085.213.800.813.7013.854.57,7250.06%
2021/07/0710.214.152714.0414.10-16.87,695-0.22%
2021/06/291010.5500.0010.45107,6000.13%
2021/06/281510.43110.5010.60147,5560.19%
2021/06/24110.90410.8010.75-37,501-0.04%
2021/06/23310.40310.4310.5007,5160.00%
2021/06/21410.4800.0010.4547,4720.05%
2021/06/1800.00910.8810.70-97,453-0.12%
2021/06/170.411.10510.8511.10-4.67,400-0.06%
2021/06/16610.4900.0010.4067,3280.08%
2021/06/15210.655310.6510.65-517,276-0.70%
2021/06/11410.91210.9510.9027,2190.03%
2021/06/101111.001411.0511.00-37,184-0.04%
2021/06/09411.13111.2511.0537,1380.04%
2021/06/08311.32211.3511.3517,1060.01%
2021/06/071611.5400.0011.30167,0950.23%
2021/06/04611.86511.8511.7017,0290.01%
2021/06/03512.401512.2712.30-106,907-0.14%
2021/06/0219.611.72311.5511.5016.66,7000.25%
2021/06/0100.00112.3512.25-16,535-0.02%
2021/05/311412.152.112.4712.1011.96,4410.19%
2021/05/28712.15212.3312.1056,3060.08%
2021/05/27512.1612.212.3812.20-7.26,183-0.12%
2021/05/261112.51312.3812.6586,0270.13%
2021/05/259.213.06213.0313.057.25,7540.13%
2021/05/24612.08212.7512.7545,1520.08%
2021/05/215311.60211.6011.60514,8041.06%
2021/05/2000.00710.5510.55-74,718-0.15%
2021/05/1800.00219.5210.00-214,628-0.45%
2021/05/17159.39469.369.36-314,590-0.68%
2021/05/135211.2100.0010.85524,4141.18%
2021/05/12612.63212.0312.0544,2700.09%
2021/05/11712.044612.0612.30-393,839-1.02%
2021/05/1000.002611.1911.20-263,412-0.76%
2021/05/071910.14110.2010.20183,3070.54%
2021/05/061210.54110.4010.40113,2080.34%
2021/05/052511.496711.4911.50-423,017-1.39%
2021/05/048212.203612.2212.70462,6941.71%
2021/05/03611.091.411.1911.554.62,0200.23%
2021/04/292110.0712.210.0810.508.81,7360.51%
2021/04/28229.30159.639.7271,4630.48%
2021/04/27119.09159.119.14-41,391-0.29%
2021/04/2619.0600.009.0611,3680.07%
2021/04/2300.0039.319.16-31,338-0.22%
2021/04/2249.41109.519.45-61,292-0.46%
2021/04/21259.0800.009.10251,1412.19%
2021/04/20109.0700.009.00101,1130.90%
2021/04/1900.0049.069.11-41,097-0.36%
2021/04/142.98.3400.008.292.91,0160.28%
2021/04/0918.33208.468.34-191,008-1.88%
2021/04/0800.0048.448.45-41,007-0.40%
2021/04/07208.1100.008.15209752.05%
2021/03/3100.0058.168.18-51,058-0.47%
2021/03/3028.3048.348.26-21,107-0.18%
2021/03/2918.5000.008.5311,2170.08%
2021/03/2678.6900.008.6571,2440.56%
2021/03/2500.0068.158.15-61,192-0.50%
2021/03/1618.1300.008.1311,2570.08%
2021/03/1038.0000.008.0131,2870.23%
2021/03/0900.0028.048.04-21,290-0.16%
2021/03/0858.0318.028.0041,2940.31%
2021/03/0500.0077.957.98-71,304-0.54%
2021/03/020.68.0118.108.00-0.41,320-0.03%
2021/02/2300.0078.298.33-71,318-0.53%
2021/02/1900.0048.008.03-41,305-0.31%
2021/02/1800.00108.018.05-101,301-0.77%
2021/02/17107.66157.627.71-51,299-0.38%
2021/01/290.48.6800.008.480.41,2860.03%
2021/01/280.68.7800.008.750.61,2750.04%
2021/01/2200.0058.948.90-51,354-0.37%
2021/01/2000.0058.929.27-51,397-0.36%
2021/01/1988.9400.008.9381,3740.58%
2021/01/1800.0018.948.93-11,375-0.07%
2021/01/0829.3600.009.3721,3400.15%
2021/01/0729.5100.009.5021,3280.15%
2021/01/0669.6800.009.5861,3200.45%
2021/01/0500.001.39.959.92-1.31,301-0.10%
2020/12/2929.8500.009.8021,3490.15%
2020/12/2869.9600.009.9561,4120.42%
2020/12/2519.98510.059.99-41,384-0.29%
2020/12/2419.7200.0010.0011,3360.07%
2020/12/2359.9000.009.9351,2950.39%
2020/12/2269.8339.809.9231,1790.25%
2020/12/1889.5159.519.5031,1270.27%
2020/12/1759.5100.009.5451,1470.44%
2020/12/1600.00109.689.60-101,178-0.85%
2020/12/15109.6399.649.6011,1790.08%
2020/12/0839.3700.009.3331,1570.26%
2020/12/0100.0059.539.45-51,152-0.43%
2020/11/3059.5400.009.5551,1560.43%
2020/11/2600.0059.499.44-51,154-0.43%
2020/11/25109.48109.509.4301,1590.00%
2020/11/24109.4100.009.45101,1620.86%
2020/11/2000.00159.499.47-151,165-1.29%
2020/11/1359.4500.009.4751,2210.41%
2020/11/1269.4700.009.4661,2370.48%
2020/11/1159.4600.009.5051,2500.40%
2020/11/1029.6400.009.5121,2990.15%
2020/11/0400.00109.579.60-101,360-0.73%
2020/11/03109.6400.009.61101,4440.69%
2020/10/2300.0059.629.55-51,625-0.31%
2020/10/2059.5169.589.51-11,685-0.06%
2020/10/195.39.5600.009.575.31,7020.31%
2020/10/160.59.60109.659.60-9.51,715-0.56%
2020/10/13109.7900.009.77101,8030.55%
2020/10/05210.2500.0010.2522,1160.09%
2020/09/2500.00109.489.33-102,213-0.45%
2020/09/2419.4700.009.4612,2450.04%
2020/09/2200.0049.709.57-42,266-0.18%
2020/09/1700.0009.639.6002,3370.00%
2020/09/1600.00209.609.61-202,479-0.81%
2020/09/11119.3100.009.33112,9210.38%
2020/09/1000.00109.619.53-102,995-0.33%
2020/09/0900.00119.389.52-113,023-0.36%
2020/09/0700.0019.709.49-13,047-0.03%
2020/09/0419.3600.009.3713,0510.03%
2020/09/0329.4659.489.45-33,091-0.10%
2020/09/02119.5100.009.48113,1980.34%
2020/08/31109.6300.009.60103,2390.31%
2020/08/28109.6800.009.58103,2370.31%
2020/08/2149.5200.009.6043,2600.12%
2020/08/2000.0029.309.44-23,261-0.06%
2020/08/1900.0039.879.73-33,243-0.09%
2020/08/1700.00210.1010.00-23,347-0.06%
2020/08/141310.1500.0010.05133,3530.39%
2020/08/12110.0000.009.9613,3030.03%
2020/08/0600.001010.5110.60-103,326-0.30%
2020/08/05110.1000.0010.0513,2880.03%
2020/08/0400.00910.5010.25-93,303-0.27%
2020/08/0300.0019.9010.20-13,355-0.03%
2020/07/3100.00219.359.29-213,320-0.63%
2020/07/30209.4219.399.39193,4030.56%
2020/07/2900.0029.489.42-23,435-0.06%
2020/07/2729.63109.719.49-83,433-0.23%
2020/07/24110.15109.989.78-93,419-0.26%
2020/07/23109.8600.009.67103,3940.29%
2020/07/2100.0049.9610.00-43,388-0.12%
2020/07/2049.2019.8910.4033,3460.09%
2020/07/1600.00109.9810.00-103,274-0.31%
2020/07/15109.9200.009.78103,2580.31%
2020/07/1400.001010.9510.10-103,218-0.31%
2020/07/131010.803510.4410.95-253,111-0.80%
2020/07/10359.2679.479.99282,9240.96%
2020/07/0959.2200.009.0952,8490.18%
2020/07/0849.5600.009.5442,7940.14%
2020/07/07110.05610.009.96-52,749-0.18%
2020/07/0629.8700.009.8522,7490.07%
2020/07/03110.0500.0010.0512,8040.04%
2020/07/0100.00910.3310.25-92,770-0.32%
2020/06/30310.52210.5010.5012,7550.04%
2020/06/29710.41710.5110.4002,7170.00%
2020/06/24510.42210.7010.4032,6770.11%
2020/06/231010.3100.0010.30102,6080.38%
2020/06/221912.042411.9011.40-52,451-0.20%
2020/06/19511.8500.0011.8552,1830.23%
2020/06/18310.8000.0010.8032,0520.15%
2020/06/1789.8369.839.8321,9860.10%
2020/06/1600.0008.908.9401,9090.00%
2020/06/1500.0058.718.57-51,895-0.26%
2020/06/0979.4558.529.2521,8660.11%
2020/06/0500.0038.238.25-31,734-0.17%
2020/06/0400.0068.048.07-61,731-0.35%
2020/06/0128.1100.008.0521,7130.12%
2020/05/2500.0018.198.18-11,659-0.06%
2020/05/2200.0048.508.42-41,627-0.25%
2020/05/2000.0027.307.26-21,490-0.13%
2020/05/1468.4318.298.0851,4170.35%
2020/05/13138.71138.618.5501,3760.00%
2020/05/1278.3800.008.2071,2830.55%
2020/05/11128.8600.008.65121,2480.96%
2020/05/0899.2888.858.6411,1970.08%
2020/05/0759.3800.009.3851,0330.48%
2020/04/3000.000.27.607.59-0.2879-0.02%
2020/04/2000.0027.007.09-2845-0.24%
2020/04/1000.0037.787.80-3822-0.36%
2020/04/0900.0027.967.96-2807-0.25%
2020/04/08128.0177.968.1957740.65%
2020/03/2000.0025.175.24-2612-0.33%
2020/03/1300.0016.066.07-1535-0.19%
2020/03/1216.8500.006.6915030.20%
2020/02/2400.00108.098.07-10487-2.05%
2020/02/21108.1400.008.15105021.99%
2020/02/1818.1200.008.1115600.18%
2020/02/0618.8900.008.7515490.18%
2020/01/3128.3700.008.4225000.40%
2020/01/3018.8028.998.36-1495-0.20%
2020/01/0818.9200.009.1014790.21%
2020/01/0600.000.19.069.10-0.1475-0.02%
2020/01/0300.0079.139.15-7472-1.48%
2019/12/0919.5400.009.4414560.22%
2019/12/0500.0059.359.36-5438-1.14%
2019/12/0439.0000.009.0734250.70%
2019/11/2729.3339.329.31-1396-0.25%
2019/11/2600.0020.69.309.33-20.6392-5.25%
2019/11/2259.3300.009.3253861.29%
2019/11/21159.35119.309.3143861.04%
2019/11/20149.26159.309.36-1381-0.26%
2019/11/1819.3000.009.2913670.27%
2019/11/15219.22469.199.40-25363-6.89%
2019/11/1429.83209.949.80-18312-5.76%
2019/11/08110.1500.0010.1013400.29%
2019/11/01110.1500.0010.2013720.27%
2019/10/3100.00210.2010.20-2379-0.53%
2019/10/30110.2500.0010.2513810.26%
2019/10/1700.00110.6010.50-1394-0.25%
2019/09/19210.5500.0010.5023740.53%
2019/09/1000.00110.2010.20-1380-0.26%
2019/09/09210.1831.810.2010.15-29.8379-7.86%
2019/08/26110.0000.0010.0514270.23%
2019/08/23110.3000.0010.2514450.22%
2019/08/1600.00510.0510.05-5595-0.84%
2019/08/151110.0000.0010.10116061.81%
2019/08/13510.15110.1010.2045980.67%
2019/08/02111.3500.0011.3516600.15%
2019/08/0100.00811.4011.40-8667-1.20%
2019/07/30111.4000.0011.4516690.15%
2019/07/2600.001211.4811.50-12682-1.76%
2019/07/0900.00511.4511.50-5685-0.73%
2019/07/02511.4000.0011.4557520.66%
2019/05/2900.00112.0512.05-1767-0.13%
2019/05/2700.00412.1512.10-4739-0.54%
2019/05/23112.3000.0012.2017030.14%
2019/05/228011.9900.0011.808060113.30%
2019/04/3000.00611.4011.40-6442-1.36%
2019/04/16111.6000.0011.5514630.22%
2019/04/15111.7000.0011.6514730.21%
2019/04/11111.6500.0011.6014790.21%
2019/04/10111.5000.0011.9514620.22%
2019/04/02111.4500.0011.4014260.23%
2019/04/01111.4000.0011.4014250.24%
2019/03/26111.4500.0011.4014190.24%
2019/03/19311.8000.0011.7534020.74%
2019/02/21211.5500.0011.5524190.48%
2019/01/2200.00011.1511.1504150.00%
2019/01/16211.2000.0011.1524240.47%
2019/01/1100.00111.4011.40-1421-0.24%
2019/01/0900.00611.6511.55-6440-1.36%
2019/01/03511.3700.0011.2554531.10%
2019/01/02311.5500.0011.5034510.66%
2018/12/07112.4000.0012.4517630.13%
2018/12/0300.00512.3012.20-5891-0.56%
2018/11/28612.0400.0012.0569490.63%
2018/11/1600.001412.1912.00-141,127-1.24%
2018/11/15411.9000.0012.0541,2760.31%
2018/11/14112.0000.0011.9511,2830.08%
2018/11/12612.0500.0012.1561,3120.46%
2018/11/08612.101012.2012.10-41,316-0.30%
2018/11/06511.8500.0011.9051,3140.38%
2018/11/05111.9000.0011.9011,3150.08%
2018/11/02512.0500.0012.0551,3110.38%
2018/10/1100.00413.0012.80-41,247-0.32%
2018/10/0400.00414.0514.05-41,190-0.34%
2018/10/0200.00114.5014.40-11,169-0.09%
2018/09/28114.401014.4014.30-91,159-0.78%
2018/09/1900.00114.7514.75-11,143-0.09%
2018/09/18114.55314.7014.65-21,113-0.18%
2018/09/17214.4000.0014.6021,0500.19%
2018/09/1400.00214.3814.30-2996-0.20%
2018/09/13214.00214.3814.4009730.00%
2018/09/12114.150.114.0514.050.99300.10%
2018/09/07314.0000.0013.8038170.37%
2018/09/03214.00413.8513.90-2673-0.30%
2018/08/22714.40114.4514.2565201.15%
2018/08/1700.001012.9013.20-10337-2.96%
2018/08/1500.001512.8212.90-15336-4.46%
2018/08/01513.1500.0013.1554001.25%
2018/07/301512.9800.0013.00153823.92%
2018/07/26512.8500.0012.9053851.30%
2018/07/1300.00112.8512.85-1441-0.23%
2018/07/1000.00113.0012.95-1463-0.22%
2018/07/0900.00212.8312.80-2466-0.43%
2018/05/3100.00213.0513.05-2563-0.36%
2018/05/29212.9000.0012.9525600.36%
2018/05/2500.00113.0513.00-1556-0.18%
2018/05/16113.40112.9513.3005480.00%
2018/05/1400.00112.4512.50-1528-0.19%
2018/04/26112.0000.0011.9016220.16%
2018/04/09113.10113.0513.1507560.00%
2018/04/0200.00213.2013.20-2753-0.27%
2018/03/3100.00513.2013.30-5752-0.66%
2018/03/29512.95113.0013.0046820.59%
2018/03/2800.001013.0012.90-10704-1.42%
2018/03/271012.9500.0013.05107001.43%
2018/03/26112.90213.0512.95-1686-0.15%
2018/03/21113.55513.4513.45-4666-0.60%
2018/03/20213.5300.0013.5026580.30%
2018/03/16313.7500.0013.7536600.45%
2018/03/13313.8500.0013.9036580.46%
2018/03/0100.00114.1514.10-1702-0.14%
2018/02/1200.00114.1013.85-1751-0.13%
2018/02/09113.5000.0013.8017540.13%
2018/02/0700.00114.1514.10-1799-0.13%
2018/02/06213.7800.0013.8027950.25%
2018/01/22314.90314.9214.8508130.00%
2018/01/19114.3000.0014.4017460.13%
2018/01/17114.4000.0014.4517500.13%
2018/01/1500.00114.6514.55-1753-0.13%
2018/01/0300.00214.4314.40-2741-0.27%
宏遠 相關文章