強盛新 (1463)-富邦-桃園券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▲0.25
漲幅
+1.01%
成交量
95張
產業
上市紡織類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	24.80	24.95	-2	200	-1.00%
2024/12/06	0	0.00	4	24.60	25.00	-4	209	-1.91%
2024/10/30	5	24.25	5	23.60	23.60	0	317	0.00%
2024/10/09	2	23.05	0	0.00	22.95	2	420	0.48%
2024/09/20	1	23.00	0	0.00	22.45	1	431	0.23%
2024/09/13	0	0.00	1	24.55	24.55	-1	420	-0.24%
2024/09/11	1	23.80	0	0.00	23.90	1	427	0.23%
2024/09/09	1	23.95	0	0.00	24.45	1	424	0.24%
2024/09/03	1	25.00	0	0.00	25.10	1	405	0.25%
2024/08/26	1	25.70	0	0.00	25.65	1	406	0.25%
2024/08/23	2	25.93	1	25.95	26.05	1	410	0.24%
2024/08/22	1	25.95	1	25.95	26.05	0	411	0.00%
2024/08/20	0	0.00	0.1	26.20	26.20	-0.1	407	-0.02%
2024/08/19	1	25.95	2	25.75	25.65	-1	406	-0.25%
2024/08/16	0.1	27.00	0	0.00	26.85	0.1	389	0.03%
2024/08/15	2	26.73	0	0.00	26.85	2	386	0.52%
2024/08/14	1	26.70	1	25.85	26.95	0	380	0.00%
2024/08/12	2	26.65	0	0.00	26.55	2	359	0.56%
2024/08/08	0	0.00	1	24.00	24.15	-1	339	-0.29%
2024/08/06	0	0.00	1	23.20	23.95	-1	376	-0.27%
2024/08/05	0	0.00	2	23.88	23.55	-2	364	-0.55%
2024/08/02	5	25.50	65	25.57	25.60	-60	341	-17.57%
2024/07/22	0	0.00	1	23.35	23.30	-1	274	-0.36%
2024/07/10	0	0.00	10	22.15	22.15	-10	247	-4.03%
2024/07/05	0	0.00	2	22.50	22.40	-2	245	-0.82%
2024/07/03	0	0.00	10	22.20	22.45	-10	254	-3.93%
2024/06/25	2	21.00	0	0.00	20.95	2	234	0.85%
2024/06/19	0	0.00	10	20.50	20.45	-10	229	-4.35%
2024/06/17	0	0.00	15	20.13	20.15	-15	227	-6.59%
2024/06/14	0	0.00	3	20.10	20.05	-3	227	-1.32%
2024/06/13	0	0.00	2	20.05	20.05	-2	227	-0.88%
2024/05/30	0	0.00	1	20.40	20.40	-1	211	-0.47%
2024/05/29	0	0.00	5	20.40	20.60	-5	216	-2.31%
2024/05/27	0	0.00	2	19.60	19.85	-2	202	-0.99%
2024/05/14	0	0.00	1	19.75	19.85	-1	202	-0.49%
2024/05/13	3	20.50	2	20.70	19.85	1	199	0.50%
2024/05/03	0	0.00	1	18.80	18.60	-1	158	-0.63%
2024/04/12	0	0.00	0.3	18.45	18.35	-0.3	150	-0.22%
2024/04/10	0	0.00	1	18.60	18.65	-1	148	-0.67%
2024/04/09	60	18.98	1	19.05	18.90	59	147	40.05%
2024/04/02	0	0.00	1	18.35	18.40	-1	137	-0.73%
2024/03/28	0	0.00	1	18.40	18.30	-1	137	-0.73%
2024/03/25	0	0.00	1	18.45	18.45	-1	142	-0.70%
2024/03/13	2	18.00	5	18.05	18.05	-3	142	-2.10%
2024/03/12	0	0.00	2	18.20	18.30	-2	143	-1.40%
2024/03/06	0	0.00	1	18.35	18.35	-1	163	-0.61%
2024/03/05	0	0.00	2	18.33	18.30	-2	165	-1.21%
2024/02/29	0	0.00	1	18.35	18.25	-1	163	-0.61%
2024/02/27	0	0.00	1	18.65	18.50	-1	164	-0.61%
2024/02/26	2	18.60	0	0.00	18.60	2	167	1.20%
2024/02/23	3	18.60	0	0.00	18.60	3	172	1.74%
2024/02/22	0	0.00	1	18.80	18.90	-1	178	-0.56%
2024/02/21	0	0.00	1	18.75	18.80	-1	193	-0.52%
2024/02/20	0	0.00	6	18.51	18.80	-6	200	-2.99%
2024/02/19	0	0.00	1	18.50	18.50	-1	201	-0.50%
2024/02/16	0	0.00	1	18.30	18.35	-1	199	-0.50%
2024/01/31	0	0.00	1	17.60	17.80	-1	238	-0.42%
2024/01/22	3	17.20	0	0.00	17.15	3	332	0.90%
2024/01/12	2	17.65	0	0.00	17.65	2	338	0.59%
2023/12/29	0	0.00	2	18.00	18.00	-2	343	-0.58%
2023/12/25	0	0.00	1	18.00	18.00	-1	343	-0.29%
2023/12/15	2	17.40	0	0.00	17.55	2	339	0.59%
2023/12/05	1	17.25	0	0.00	17.05	1	351	0.28%
2023/12/01	5	17.57	0	0.00	17.40	5	348	1.44%
2023/11/27	5	18.75	0	0.00	18.60	5	338	1.48%
2023/11/13	1	17.60	0	0.00	17.50	1	325	0.31%
2023/11/09	1	17.70	0.4	17.60	17.95	0.6	308	0.20%
2023/11/08	0.2	18.00	7	17.75	17.95	-6.8	297	-2.28%
2023/11/07	0	0.00	0.6	17.75	17.85	-0.6	288	-0.20%
2023/11/03	0.8	17.83	0.8	17.16	17.40	0	271	-0.01%
2023/11/02	0.7	17.60	2	17.50	17.40	-1.3	258	-0.52%
2023/11/01	2.1	17.01	0	0.00	16.90	2.1	229	0.93%
2023/10/31	2	16.55	5	16.05	16.80	-3	214	-1.40%
2023/10/24	1	14.95	0	0.00	15.35	1	203	0.49%
2023/10/16	5	15.40	0	0.00	15.40	5	202	2.47%
2023/10/04	2	15.50	0	0.00	15.50	2	213	0.93%
2023/09/26	1	15.70	0	0.00	15.65	1	223	0.45%
2023/09/19	2	15.85	0	0.00	15.80	2	221	0.90%
2023/09/13	3	15.53	0	0.00	15.70	3	212	1.41%
2023/09/12	6	15.55	0	0.00	15.65	6	209	2.87%
2023/09/07	1	15.50	0	0.00	15.45	1	208	0.48%
2023/09/01	0	0.00	5	15.80	15.80	-5	206	-2.43%
2023/08/25	5	15.21	0	0.00	15.10	5	187	2.66%
2023/08/02	0	0.00	0	15.10	15.05	0	160	0.00%
2023/07/31	1	14.95	0	0.00	15.15	1	155	0.64%
2023/07/27	3	14.90	0	0.00	14.90	3	147	2.03%
2023/07/26	0	0.00	2	14.75	14.80	-2	146	-1.37%
2023/07/13	0	0.00	50	14.66	14.55	-50	133	-37.52%
2023/06/20	0	0.00	1	14.65	14.60	-1	113	-0.88%
2023/06/14	0	14.50	0	0.00	14.45	0	109	0.02%
2023/06/13	0	14.55	0	0.00	14.35	0	102	0.02%
2023/06/08	0	0.00	1	14.70	14.55	-1	97	-1.02%
2023/04/10	0	14.30	0	0.00	14.30	0	169	0.01%
2023/03/28	0	14.40	0	0.00	14.40	0	168	0.01%
2023/03/20	0	14.15	0	0.00	14.20	0	170	0.01%
2023/03/13	0	14.80	0	0.00	14.50	0	173	0.02%
2023/01/13	1	15.00	0	0.00	15.25	1	110	0.91%
2022/12/01	0	0.00	1.6	14.31	14.35	-1.6	62	-2.49%
2022/05/30	0	0.00	1	13.75	13.70	-1	77	-1.30%
2021/12/20	0	0.00	1	14.70	14.45	-1	351	-0.28%
2021/11/25	0	0.00	1	14.50	14.60	-1	272	-0.37%
2021/09/28	0	0.00	10	15.00	14.75	-10	285	-3.50%
2021/09/13	0	0.00	1	13.85	13.95	-1	370	-0.27%
2021/09/10	0	0.00	1	13.90	13.85	-1	404	-0.25%
2021/09/08	2	13.60	0	0.00	13.55	2	404	0.49%
2021/08/25	1	13.40	0	0.00	13.35	1	1,266	0.08%
2021/07/23	10	15.00	0	0.00	15.10	10	1,481	0.68%
2021/07/22	1	14.45	0	0.00	14.65	1	1,471	0.07%
2021/07/12	0	0.00	1	14.60	14.70	-1	1,589	-0.06%
2021/07/02	1	15.40	2	15.63	15.10	-1	1,585	-0.06%
2021/07/01	2	15.30	1	15.60	15.20	1	1,568	0.06%
2021/06/30	1	14.60	1	15.15	15.50	0	1,554	0.00%
2021/06/23	0	0.00	1	14.70	14.90	-1	1,509	-0.07%
2021/06/21	0	0.00	3	14.80	14.55	-3	1,499	-0.20%
2021/06/18	0	0.00	1	16.00	15.40	-1	1,469	-0.07%
2021/06/17	0	0.00	34	15.45	15.70	-34	1,452	-2.34%
2021/06/16	1	15.35	6	15.40	15.30	-5	1,442	-0.35%
2021/06/15	2	15.60	0	0.00	15.55	2	1,431	0.14%
2021/06/09	0	0.00	1	17.25	16.50	-1	1,357	-0.07%
2021/06/08	21	17.13	1.3	16.89	17.15	19.7	1,227	1.61%
2021/06/07	24.3	18.24	0	0.00	17.90	24.3	1,156	2.10%
2021/06/04	1	17.50	1	17.50	17.50	0	841	0.00%
2021/06/03	0	0.00	10	15.61	15.95	-10	681	-1.47%
2021/05/25	0	0.00	4	14.28	13.95	-4	584	-0.68%
2021/05/24	4	14.38	0	0.00	14.45	4	571	0.70%
2021/05/18	0	0.00	1	13.05	13.05	-1	546	-0.18%
2021/05/12	0	0.00	1	12.80	13.20	-1	518	-0.19%
2021/05/11	6	14.78	7	14.48	14.00	-1	498	-0.20%
2021/05/05	0	0.00	2	13.85	13.65	-2	439	-0.46%
2021/05/04	2	14.75	0	0.00	13.80	2	431	0.46%
2021/05/03	1	14.90	0	0.00	14.90	1	409	0.24%
2021/04/28	0	0.00	1	14.10	14.10	-1	362	-0.28%
2021/04/21	0	0.00	2	13.70	14.50	-2	272	-0.73%
2021/04/14	1	12.85	0	0.00	13.05	1	226	0.44%
2021/03/23	0	0.00	2	12.70	12.85	-2	295	-0.68%
2021/03/19	0	0.00	10	12.55	12.50	-10	291	-3.44%
2021/03/15	2	12.65	0	0.00	12.85	2	295	0.68%
2021/03/09	0	0.00	10	12.70	12.70	-10	294	-3.39%
2021/03/08	10	12.78	0	0.00	12.75	10	295	3.39%
2021/01/13	0	0.00	1	13.15	13.05	-1	270	-0.37%
2021/01/08	2	13.50	1	13.35	13.35	1	264	0.38%
2021/01/04	0	0.00	3	13.70	13.75	-3	250	-1.20%
2020/12/31	1	13.75	3	13.60	13.70	-2	241	-0.83%
2020/12/28	0	0.00	1	13.15	13.05	-1	199	-0.50%
2020/12/23	2	12.80	2	12.90	12.85	0	174	0.00%
2020/09/29	1	12.65	0	0.00	12.85	1	289	0.35%
2020/09/07	0	0.00	1	13.25	13.70	-1	273	-0.37%
2020/09/01	1	12.65	0	0.00	12.60	1	259	0.38%
2020/08/27	0	0.00	5	12.35	12.40	-5	246	-2.03%
2020/08/26	6	12.66	0	0.00	12.40	6	241	2.48%
2020/08/25	2	12.68	0	0.00	12.70	2	228	0.87%
2020/08/19	1	11.60	0	0.00	11.65	1	202	0.49%
2020/07/16	0	0.00	1	12.20	12.20	-1	203	-0.49%
2020/05/22	0	0.00	0	11.40	11.35	0	213	0.00%
2020/04/30	1	11.40	0	0.00	11.45	1	201	0.50%
2020/04/14	0	0.00	1	11.60	11.50	-1	211	-0.47%
2020/04/09	1	11.40	0	0.00	11.35	1	202	0.49%
2020/04/08	0	0.00	1	11.00	11.20	-1	200	-0.50%
2020/03/31	1	10.25	0	0.00	10.30	1	193	0.52%
2020/03/16	2	11.20	0	0.00	11.10	2	159	1.26%
2020/03/05	0	0.00	1	12.80	12.80	-1	156	-0.64%
2020/02/21	1	12.95	0	0.00	12.95	1	155	0.64%
2020/02/19	1	12.80	0	0.00	12.90	1	155	0.64%
2020/02/18	1	12.75	0	0.00	12.75	1	154	0.65%
2020/02/10	1	12.65	0	0.00	12.65	1	155	0.64%
2019/12/11	1	13.25	0	0.00	13.20	1	124	0.80%
2019/10/25	10	13.20	0	0.00	13.20	10	125	7.97%
2019/10/15	0	0.00	30	13.15	13.40	-30	153	-19.60%
2019/09/06	10	13.40	0	0.00	13.40	10	242	4.12%
2019/09/03	0	0.00	5	13.30	13.35	-5	240	-2.08%
2019/08/19	10	13.43	0	0.00	13.35	10	264	3.78%
2019/07/23	2	14.30	0	0.00	14.25	2	278	0.72%
2019/07/16	1	16.15	0	0.00	16.15	1	264	0.38%
2019/07/15	0	0.00	2	16.05	16.15	-2	250	-0.80%
2019/07/03	0	0.00	1	16.10	16.15	-1	234	-0.43%
2019/06/25	0	0.00	1	16.05	16.00	-1	245	-0.41%
2019/06/13	1	15.75	0	0.00	15.85	1	332	0.30%
2019/06/03	1	15.90	0	0.00	15.90	1	354	0.28%
2019/05/22	1	15.65	0	0.00	15.65	1	413	0.24%
2019/05/20	0	0.00	1	15.35	15.35	-1	413	-0.24%
2019/05/16	0	0.00	1	15.40	15.25	-1	418	-0.24%
2019/05/03	10	15.45	0	0.00	15.45	10	414	2.41%
2019/04/26	1	15.35	0	0.00	15.35	1	416	0.24%
2019/04/23	5	15.25	0	0.00	15.35	5	415	1.20%
2019/04/22	5	15.30	0	0.00	15.25	5	411	1.21%
2019/04/17	0	0.00	1	15.45	15.45	-1	404	-0.25%
2019/04/16	0	0.00	1	15.50	15.50	-1	401	-0.25%
2019/04/11	1	15.80	1	15.80	15.75	0	386	0.00%
2019/03/22	2	15.68	0	0.00	15.50	2	318	0.63%
2019/03/04	1	14.85	1	14.80	14.85	0	227	0.00%
2019/02/27	0	0.00	1	14.55	14.75	-1	210	-0.48%
2019/02/12	1	13.05	0	0.00	13.15	1	148	0.68%
2019/01/21	1	12.90	2	12.90	13.00	-1	150	-0.66%
2018/12/18	2	12.90	0	0.00	12.85	2	202	0.99%
2018/12/03	0	0.00	2	13.50	13.60	-2	221	-0.90%
2018/10/25	2	11.90	0	0.00	11.50	2	250	0.80%
2018/10/23	1	12.90	0	0.00	12.75	1	245	0.41%
2018/10/11	1	13.05	0	0.00	13.05	1	271	0.37%
2018/09/27	0	0.00	5	15.70	15.65	-5	434	-1.15%
2018/09/03	0	0.00	2	16.95	16.80	-2	489	-0.41%
2018/08/23	5	16.90	0	0.00	16.90	5	519	0.96%
2018/08/22	1	16.20	0	0.00	16.45	1	517	0.19%
2018/08/20	1	16.45	0	0.00	16.25	1	524	0.19%
2018/08/14	0	0.00	2	17.20	17.05	-2	528	-0.38%
2018/08/02	1	17.65	0	0.00	17.65	1	568	0.18%
2018/07/31	1	17.65	0	0.00	17.55	1	559	0.18%
2018/07/23	5	17.20	0	0.00	17.25	5	557	0.90%
2018/07/19	3	17.63	0	0.00	17.65	3	558	0.54%
2018/07/18	0	0.00	2	17.75	17.55	-2	561	-0.36%
2018/07/11	1	18.85	0	0.00	18.80	1	551	0.18%
2018/07/10	0	0.00	5	22.15	22.50	-5	504	-0.99%
2018/07/09	5	21.75	10	21.83	21.85	-5	481	-1.04%
2018/07/06	0	0.00	1	22.20	22.20	-1	459	-0.22%
2018/07/03	1	22.70	0	0.00	22.80	1	463	0.22%
2018/06/27	1	22.60	0	0.00	22.55	1	483	0.21%
2018/06/25	2	22.80	0	0.00	22.70	2	527	0.38%
2018/06/22	1	22.90	0	0.00	23.00	1	548	0.18%
2018/06/07	0	0.00	1	23.25	23.35	-1	649	-0.15%
2018/06/01	1	23.05	0	0.00	23.05	1	666	0.15%
2018/05/21	0	0.00	1	22.45	22.55	-1	663	-0.15%
2018/05/18	0	0.00	10	22.25	22.25	-10	659	-1.52%
2018/05/17	10	22.00	5	22.10	22.10	5	673	0.74%
2018/05/04	0	0.00	4	21.90	21.90	-4	697	-0.57%
2018/05/02	0	0.00	2	22.30	22.35	-2	698	-0.29%
2018/04/30	1	22.40	0	0.00	22.15	1	698	0.14%
2018/04/27	0	0.00	2	22.40	22.40	-2	699	-0.29%
2018/04/26	1	22.20	0	0.00	22.20	1	708	0.14%
2018/04/25	0	0.00	1	21.80	22.15	-1	714	-0.14%
2018/04/23	6	22.38	0	0.00	22.20	6	731	0.82%
2018/03/29	0	0.00	6	24.70	24.30	-6	764	-0.79%
2018/03/28	2	24.48	0	0.00	24.55	2	741	0.27%
2018/03/27	4	24.80	0	0.00	24.65	4	715	0.56%
2018/03/26	2	24.48	0	0.00	24.70	2	700	0.29%
2018/03/23	3	23.50	1	23.50	23.50	2	681	0.29%
2018/03/20	0	0.00	1	23.55	23.85	-1	688	-0.15%
2018/03/15	0	0.00	6	23.30	23.60	-6	677	-0.89%
2018/03/08	1	22.65	5	22.75	22.60	-4	688	-0.58%
2018/02/09	0	0.00	1	20.75	20.75	-1	733	-0.14%
2018/02/08	1	19.75	0	0.00	19.95	1	719	0.14%
2018/02/07	8	21.31	0	0.00	21.05	8	709	1.13%
2018/02/02	1	23.05	0	0.00	23.05	1	709	0.14%
2018/01/15	2	23.60	0	0.00	23.75	2	786	0.25%
2018/01/05	0	0.00	1	24.85	24.85	-1	728	-0.14%
2018/01/04	10	24.35	0	0.00	24.35	10	730	1.37%
2018/01/02	1	24.50	1	24.50	24.45	0	751	0.00%