聚隆 (1466)-富邦-桃園券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
14.50
漲跌
▲1.30
漲幅
+9.85%
成交量
1,745張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0	13.40	13.45	0	314	0.00%
2024/11/14	0	0.00	3	14.55	14.30	-3	292	-1.02%
2024/10/30	0	0.00	1	12.80	12.80	-1	144	-0.69%
2024/10/28	1	13.45	3	13.15	13.20	-2	143	-1.40%
2024/10/24	3	13.50	0	0.00	13.35	3	139	2.16%
2024/10/23	6	13.90	1	14.00	14.05	5	132	3.78%
2024/09/27	0	0.00	1	13.25	13.10	-1	110	-0.90%
2024/09/24	0	0.00	2	12.75	13.00	-2	104	-1.91%
2024/09/20	0	0.00	1	12.85	12.80	-1	103	-0.97%
2024/09/19	2	12.45	0	0.00	12.50	2	100	1.99%
2024/08/20	1	12.55	0	0.00	12.30	1	126	0.79%
2024/07/08	0	0.00	3	12.60	12.75	-3	122	-2.45%
2024/07/04	0	12.55	0	0.00	12.55	0	122	0.01%
2024/07/01	0	0.00	0	12.60	12.60	0	124	-0.01%
2024/05/31	0	0.00	0	12.75	12.70	0	222	0.00%
2024/05/29	0	0.00	8	12.55	12.60	-8	221	-3.61%
2024/05/21	0	0.00	0	13.00	13.05	0	224	0.00%
2024/05/20	0	0.00	3	12.75	12.85	-3	232	-1.29%
2024/05/06	0	0.00	0	13.05	13.05	0	249	0.00%
2024/04/30	0	0.00	2	13.10	13.20	-2	256	-0.78%
2024/04/25	0	0.00	10	12.25	12.35	-10	269	-3.72%
2024/04/12	0	0.00	5	13.03	12.95	-5	310	-1.61%
2024/04/08	0	13.90	0	0.00	12.90	0	528	0.00%
2024/04/03	0	0.00	2	13.20	13.05	-2	528	-0.38%
2024/04/02	0	13.10	0	0.00	13.20	0	533	0.00%
2024/03/28	1	13.35	0	0.00	13.25	1	550	0.18%
2024/03/22	0	0.00	0	13.40	13.35	0	780	0.00%
2024/03/20	0	0.00	3	13.98	13.45	-3	831	-0.36%
2024/03/18	3	13.78	4	13.05	13.65	-1	832	-0.12%
2024/03/08	4	13.89	0	0.00	13.40	4	969	0.41%
2024/03/06	0	13.30	0	0.00	13.20	0	924	0.00%
2024/02/27	2	13.15	0	0.00	13.15	2	918	0.22%
2024/02/16	0	13.95	2	13.70	13.80	-2	898	-0.22%
2024/01/29	0	13.35	0	0.00	13.45	0	882	0.00%
2024/01/17	1	13.60	0	0.00	13.50	1	844	0.12%
2024/01/15	0	0.00	2	14.33	14.05	-2	832	-0.24%
2024/01/12	0	0.00	3	14.05	13.95	-3	827	-0.36%
2024/01/11	0	0.00	3	13.90	13.85	-3	824	-0.36%
2024/01/10	2	14.10	1	14.15	14.25	1	816	0.12%
2024/01/09	0	0.00	1	14.10	14.00	-1	809	-0.12%
2024/01/08	8	14.03	0	0.00	13.90	8	803	1.00%
2024/01/05	14	14.26	0.2	14.15	14.10	13.8	796	1.73%
2024/01/04	12.2	14.99	3	15.48	14.70	9.2	778	1.18%
2024/01/03	1	14.40	0	0.00	14.95	1	616	0.16%
2023/12/28	0	0.00	3	13.55	13.55	-3	570	-0.53%
2023/12/27	1	13.70	1	13.80	13.75	0	564	0.00%
2023/12/26	3	13.80	0	0.00	13.80	3	560	0.53%
2023/12/21	1	15.30	2	14.60	14.10	-1	528	-0.19%
2023/12/20	5	15.47	0	0.00	15.50	5	475	1.05%
2023/12/18	2	13.98	0	0.00	13.55	2	304	0.66%
2023/12/12	0	0.00	1	12.90	12.85	-1	219	-0.46%
2023/12/07	1	15.10	0	0.00	14.10	1	178	0.56%
2023/10/16	0	0.00	1	10.85	10.85	-1	53	-1.89%
2023/10/12	0	0.00	0	10.93	10.90	0	53	0.00%
2023/10/11	0	0.00	0	10.85	10.85	0	53	0.00%
2023/08/02	0	0.00	0	11.05	11.10	0	51	0.00%
2023/07/13	0	0.00	0	11.45	11.35	0	49	0.00%
2023/06/26	0	0.00	1	11.95	11.95	-1	45	-2.18%
2023/06/21	0	0.00	1	11.40	11.65	-1	43	-2.29%
2023/02/24	0	12.40	0	0.00	11.75	0	83	0.00%
2022/07/25	0	0.00	2	12.70	12.80	-2	141	-1.42%
2022/04/27	1	14.00	0	0.00	14.00	1	136	0.73%
2022/03/07	1	14.80	0	0.00	14.65	1	190	0.53%
2022/03/01	0	0.00	2	15.00	15.00	-2	199	-1.00%
2022/02/11	1	15.00	0	0.00	15.00	1	220	0.45%
2022/01/14	0	0.00	1	15.15	15.25	-1	258	-0.39%
2022/01/13	0	0.00	1	15.40	15.35	-1	256	-0.39%
2022/01/10	0	0.00	1	15.45	15.60	-1	254	-0.39%
2022/01/06	0	0.00	2	15.40	15.35	-2	254	-0.79%
2021/12/30	0	0.00	3	15.25	15.25	-3	266	-1.12%
2021/12/23	0	15.50	0	0.00	15.30	0	315	0.00%
2021/12/14	2	15.00	0	0.00	15.00	2	336	0.59%
2021/12/13	2	15.05	0	0.00	15.05	2	334	0.60%
2021/11/29	1	15.00	0	0.00	14.90	1	350	0.29%
2021/10/28	0	0.00	2	15.48	15.45	-2	926	-0.22%
2021/10/27	0	0.00	5	15.40	15.55	-5	937	-0.53%
2021/10/22	0	0.00	1	15.50	15.40	-1	994	-0.10%
2021/10/13	1	14.90	0	0.00	14.85	1	1,403	0.07%
2021/10/04	1	16.00	0	0.00	16.00	1	1,536	0.07%
2021/10/01	1	16.90	0	0.00	16.45	1	1,559	0.06%
2021/09/30	1	17.65	0	0.00	17.20	1	1,571	0.06%
2021/09/28	1	16.70	0	0.00	16.70	1	1,646	0.06%
2021/09/24	2	16.05	0	0.00	16.10	2	1,922	0.10%
2021/09/23	1	16.00	0	0.00	16.00	1	1,963	0.05%
2021/09/14	1	17.00	0	0.00	16.85	1	2,041	0.05%
2021/09/13	0	0.00	6	16.99	17.05	-6	2,056	-0.29%
2021/09/10	0	0.00	1	16.70	16.80	-1	2,076	-0.05%
2021/09/07	5	16.70	1	16.90	16.85	4	2,275	0.18%
2021/09/03	0	0.00	1	17.30	17.20	-1	2,312	-0.04%
2021/09/02	1	17.10	0	0.00	17.10	1	2,365	0.04%
2021/08/25	0	0.00	4	17.10	17.10	-4	2,887	-0.14%
2021/08/20	1	16.00	0	0.00	16.30	1	3,575	0.03%
2021/08/19	1	16.50	0	0.00	16.45	1	4,025	0.02%
2021/08/17	1	16.50	0	0.00	16.55	1	4,445	0.02%
2021/08/16	5	16.92	0	0.00	17.00	5	4,536	0.11%
2021/08/13	0	0.00	10	17.80	17.70	-10	4,579	-0.22%
2021/08/12	7	17.40	0	0.00	17.60	7	4,608	0.15%
2021/08/11	3	17.00	0	0.00	17.60	3	4,628	0.06%
2021/08/09	4	18.25	2	18.55	18.30	2	4,335	0.05%
2021/08/06	0	0.00	37	18.82	18.55	-37	4,369	-0.85%
2021/08/05	20	18.45	0	0.00	18.50	20	4,427	0.45%
2021/08/04	10	18.50	0	0.00	18.55	10	4,565	0.22%
2021/07/26	16	20.26	3	19.35	19.50	13	4,955	0.26%
2021/07/23	0	0.00	39.1	19.18	20.10	-39.1	4,881	-0.80%
2021/07/20	2	19.35	2	19.20	18.55	0	4,776	0.00%
2021/07/19	0	0.00	6.1	19.17	19.10	-6.1	4,743	-0.13%
2021/07/16	0	0.00	6	18.67	18.80	-6	4,762	-0.13%
2021/07/15	2	19.00	1	18.50	19.00	1	4,758	0.02%
2021/07/13	0	0.00	4	18.05	17.80	-4	4,813	-0.08%
2021/07/12	0	0.00	1	18.75	18.90	-1	4,806	-0.02%
2021/07/09	2	18.70	0	0.00	18.75	2	4,799	0.04%
2021/07/08	3	19.05	20	18.61	19.20	-17	4,795	-0.35%
2021/07/07	3	18.62	2	18.75	18.60	1	4,809	0.02%
2021/07/06	8	19.05	0	0.00	19.10	8	4,833	0.17%
2021/07/05	1	19.60	1	19.00	19.25	0	4,821	0.00%
2021/07/02	8	19.01	23	19.46	19.15	-15	4,779	-0.31%
2021/07/01	26	18.64	5	17.85	17.90	21	4,559	0.46%
2021/06/30	0	0.00	4	18.24	18.35	-4	4,508	-0.09%
2021/06/29	5	17.36	0	0.00	17.10	5	4,469	0.11%
2021/06/28	4	17.83	0	0.00	17.95	4	4,446	0.09%
2021/06/25	0	0.00	4	18.20	18.20	-4	4,438	-0.09%
2021/06/24	1	18.15	0	0.00	18.30	1	4,474	0.02%
2021/06/22	3	18.60	0	0.00	18.45	3	4,468	0.07%
2021/06/18	20	18.83	0	0.00	18.85	20	4,455	0.45%
2021/06/17	0	0.00	2	18.20	18.40	-2	4,285	-0.05%
2021/06/16	0	0.00	1	18.20	18.05	-1	4,281	-0.02%
2021/06/15	11	18.55	0	0.00	18.90	11	4,275	0.26%
2021/06/10	0	0.00	11	18.84	18.65	-11	4,244	-0.26%
2021/06/08	2	20.73	2	20.95	20.35	0	4,130	0.00%
2021/06/07	0	0.00	2	21.35	20.80	-2	4,091	-0.05%
2021/06/04	0	0.00	6	20.87	20.85	-6	3,992	-0.15%
2021/06/03	11	21.07	13	21.22	20.70	-2	3,870	-0.05%
2021/06/02	2	20.15	2	20.85	20.00	0	3,738	0.00%
2021/06/01	21	20.41	27	20.84	20.85	-6	3,662	-0.16%
2021/05/31	19	21.27	20	20.34	20.25	-1	3,599	-0.03%
2021/05/28	14	20.93	2	21.43	21.40	12	3,404	0.35%
2021/05/27	34	20.36	54	20.19	21.05	-20	3,257	-0.61%
2021/05/26	24	17.57	49	18.57	19.15	-25	2,800	-0.89%
2021/05/25	50	18.16	30	18.73	17.45	20	2,654	0.75%
2021/05/24	5	17.90	1	17.05	17.90	4	2,391	0.17%
2021/05/21	0	0.00	1	16.90	16.30	-1	2,303	-0.04%
2021/05/19	1	15.50	1	15.60	15.50	0	2,268	0.00%
2021/05/18	1	15.25	0	0.00	15.75	1	2,248	0.04%
2021/05/17	5	14.93	4	14.30	15.45	1	2,307	0.04%
2021/05/14	0	0.00	2	14.05	14.05	-2	2,253	-0.09%
2021/05/13	12	15.39	0	0.00	15.05	12	2,213	0.54%
2021/05/12	1	16.20	0	0.00	16.60	1	2,146	0.05%
2021/05/11	4	18.15	0	0.00	17.95	4	2,006	0.20%
2021/05/06	1	16.10	0	0.00	16.10	1	1,902	0.05%
2021/05/04	16	18.59	0	0.00	17.60	16	1,839	0.87%
2021/05/03	25	18.97	1	19.15	19.55	24	1,718	1.40%
2021/04/29	10	18.80	0	0.00	17.85	10	1,584	0.63%
2021/04/28	0	0.00	1	18.25	18.25	-1	1,561	-0.06%
2021/04/27	0	0.00	1	17.90	17.70	-1	1,611	-0.06%
2021/04/19	0	0.00	21	18.23	18.85	-21	1,685	-1.25%
2021/04/16	0	0.00	1	17.40	17.50	-1	1,627	-0.06%
2021/04/15	0	0.00	1	16.95	16.80	-1	1,634	-0.06%
2021/04/13	0	0.00	1	17.60	17.05	-1	1,649	-0.06%
2021/04/12	0	0.00	1	17.75	17.95	-1	1,631	-0.06%
2021/04/06	0	0.00	1	16.20	16.25	-1	1,749	-0.06%
2021/04/01	1	16.15	0	0.00	16.15	1	2,042	0.05%
2021/03/29	0	0.00	6	16.90	16.85	-6	2,338	-0.26%
2021/03/25	0	0.00	3	15.80	15.80	-3	2,368	-0.13%
2021/03/24	1	16.10	0	0.00	16.20	1	2,363	0.04%
2021/03/23	1	15.65	0	0.00	15.70	1	2,358	0.04%
2021/03/22	1	16.00	0	0.00	16.10	1	2,353	0.04%
2021/03/19	1	16.15	0	0.00	16.15	1	2,354	0.04%
2021/03/17	0	0.00	1	16.20	16.25	-1	2,355	-0.04%
2021/03/15	0	0.00	1	16.55	16.50	-1	2,380	-0.04%
2021/03/10	3	16.00	0	0.00	16.15	3	2,431	0.12%
2021/03/02	3	16.92	0	0.00	16.55	3	2,568	0.12%
2021/02/24	1	16.00	0	0.00	15.95	1	2,380	0.04%
2021/02/22	1	16.70	7	16.75	16.75	-6	2,394	-0.25%
2021/02/17	0	0.00	2	15.25	15.55	-2	2,429	-0.08%
2021/02/05	1	15.30	0	0.00	15.25	1	2,405	0.04%
2021/01/28	2	16.70	0	0.00	16.55	2	2,966	0.07%
2021/01/27	1	17.05	0	0.00	17.20	1	2,964	0.03%
2021/01/25	0	0.00	2	18.00	17.60	-2	3,032	-0.07%
2021/01/21	0	0.00	1	18.15	17.90	-1	3,180	-0.03%
2021/01/20	7	18.91	21	18.84	18.90	-14	3,253	-0.43%
2021/01/19	5	18.35	0	0.00	18.15	5	3,348	0.15%
2021/01/18	65	18.73	55	18.53	18.50	10	3,421	0.29%
2021/01/15	20	18.10	0	0.00	18.10	20	3,406	0.59%
2021/01/14	0	0.00	22	17.80	17.70	-22	3,461	-0.64%
2021/01/13	71	18.05	38	17.40	17.40	33	3,788	0.87%
2021/01/12	1	18.50	1	18.30	18.15	0	3,862	0.00%
2021/01/11	0	0.00	5	17.30	17.10	-5	3,958	-0.13%
2021/01/06	2	17.93	0	0.00	17.60	2	4,080	0.05%
2021/01/05	0	0.00	1	18.85	18.80	-1	4,079	-0.02%
2021/01/04	4	18.73	3	18.57	18.45	1	4,122	0.02%
2020/12/31	5	19.60	0	0.00	19.50	5	4,116	0.12%
2020/12/30	0	0.00	2	19.90	19.95	-2	4,130	-0.05%
2020/12/29	12	20.51	3	20.03	20.45	9	4,167	0.22%
2020/12/28	7	20.76	24	20.77	20.80	-17	4,215	-0.40%
2020/12/25	10	19.00	1	18.95	18.95	9	4,005	0.22%
2020/12/23	21	18.68	8	18.83	17.50	13	4,303	0.30%
2020/12/22	1	18.25	0	0.00	18.25	1	4,376	0.02%
2020/12/02	1	16.80	0	0.00	16.95	1	6,504	0.02%
2020/11/27	0	0.00	2	17.90	18.10	-2	6,442	-0.03%
2020/11/26	0	0.00	1	17.90	17.65	-1	6,414	-0.02%
2020/11/25	3	17.60	2	18.05	17.70	1	6,405	0.02%
2020/11/17	2	19.15	0	0.00	18.85	2	6,301	0.03%
2020/11/13	6	18.95	8	18.76	19.00	-2	6,259	-0.03%
2020/11/11	16	18.45	17	18.94	18.45	-1	6,119	-0.02%
2020/11/10	2	20.20	4	20.05	20.05	-2	5,987	-0.03%
2020/11/09	0	0.00	8	22.11	22.25	-8	5,905	-0.14%
2020/11/06	40	22.41	43	21.94	22.00	-3	5,909	-0.05%
2020/11/05	22	23.07	28	22.40	22.40	-6	5,792	-0.10%
2020/11/04	0	0.00	2	22.90	22.90	-2	5,817	-0.03%
2020/11/02	0	0.00	1	23.00	23.35	-1	6,164	-0.02%
2020/10/30	0	0.00	2	23.48	23.45	-2	6,162	-0.03%
2020/10/29	6	24.99	6	24.40	24.70	0	6,209	0.00%
2020/10/28	13	24.45	50	24.26	24.25	-37	6,114	-0.61%
2020/10/27	65	27.20	45	25.30	25.30	20	6,014	0.33%
2020/10/26	0	0.00	5	27.30	27.30	-5	5,845	-0.09%
2020/10/21	72	28.09	64	27.47	27.00	8	5,616	0.14%
2020/10/20	2	28.70	0	0.00	27.60	2	5,298	0.04%
2020/10/19	30	27.56	1	27.80	28.75	29	5,200	0.56%
2020/10/16	0	0.00	8	24.77	26.15	-8	5,070	-0.16%
2020/10/15	3	23.87	0	0.00	23.80	3	4,966	0.06%
2020/10/12	2	23.70	0	0.00	22.55	2	4,960	0.04%
2020/10/08	1	23.80	0	0.00	24.00	1	4,925	0.02%
2020/10/06	2	22.90	13	22.92	22.85	-11	4,993	-0.22%
2020/10/05	3	23.18	0	0.00	23.40	3	5,052	0.06%
2020/09/30	46	20.81	46	21.10	21.30	0	4,956	0.00%
2020/09/29	40	20.67	74	20.74	20.70	-34	4,928	-0.69%
2020/09/28	97	21.88	58	20.73	20.80	39	4,870	0.80%
2020/09/25	1	22.60	44	23.75	22.60	-43	4,541	-0.95%
2020/09/24	132	24.98	101	24.74	25.10	31	4,331	0.72%	大買/大賣/
2020/09/23	66	22.80	56	23.29	24.20	10	3,727	0.27%
2020/09/22	52	22.25	55	21.68	22.00	-3	3,272	-0.09%
2020/09/21	1	20.90	1	21.40	21.65	0	2,879	0.00%
2020/09/18	10	20.05	10	19.75	19.70	0	2,702	0.00%
2020/09/17	10	19.70	10	19.22	19.25	0	2,642	0.00%
2020/09/16	19	19.31	23	19.93	19.50	-4	2,607	-0.15%
2020/09/15	2	19.00	0	0.00	18.60	2	2,392	0.08%
2020/09/11	0	0.00	2	16.50	16.70	-2	2,170	-0.09%
2020/09/10	0	0.00	4	16.35	16.15	-4	2,160	-0.19%
2020/08/31	0	0.00	4	16.60	16.30	-4	2,390	-0.17%
2020/08/28	4	16.39	4	16.05	15.85	0	2,455	0.00%
2020/08/24	1	15.90	0	0.00	15.85	1	2,431	0.04%
2020/08/20	2	14.90	2	15.05	15.20	0	2,416	0.00%
2020/08/19	3	16.05	0	0.00	16.05	3	2,386	0.13%
2020/08/11	16	17.51	14	18.46	17.10	2	2,251	0.09%
2020/08/10	3	19.28	18	19.36	19.00	-15	2,157	-0.70%
2020/08/07	17	20.40	0	0.00	19.80	17	2,080	0.82%
2020/08/06	0	0.00	8	19.50	19.65	-8	1,848	-0.43%
2020/08/04	0	0.00	4	17.60	17.90	-4	1,617	-0.25%
2020/08/03	0	0.00	1	16.60	16.60	-1	1,481	-0.07%
2020/07/31	2	15.00	0	0.00	15.10	2	1,463	0.14%
2020/07/28	2	14.80	0	0.00	14.40	2	1,434	0.14%
2020/07/27	5	14.86	0	0.00	14.75	5	1,423	0.35%
2020/07/24	4	15.15	0	0.00	15.20	4	1,415	0.28%
2020/07/23	5	15.00	0	0.00	15.00	5	1,393	0.36%
2020/07/22	8	14.85	0	0.00	15.20	8	1,383	0.58%
2020/07/20	2	14.35	0	0.00	15.00	2	1,339	0.15%
2020/07/16	1	15.00	11	15.02	15.05	-10	1,283	-0.78%
2020/07/15	11	16.08	0	0.00	15.75	11	1,254	0.88%
2020/07/14	13	17.22	12	16.66	16.35	1	1,222	0.08%
2020/07/13	5	16.70	0	0.00	16.70	5	1,071	0.47%
2020/07/10	0	0.00	1	14.90	15.20	-1	1,056	-0.09%
2020/07/08	1	15.35	3	16.92	15.35	-2	863	-0.23%
2020/07/07	1	17.05	1	17.05	17.05	0	794	0.00%
2020/07/06	1	19.15	0	0.00	18.90	1	725	0.14%
2020/07/01	2	19.50	0	0.00	18.85	2	686	0.29%
2020/06/22	2	19.65	0	0.00	18.45	2	569	0.35%
2020/06/18	2	21.55	0	0.00	21.00	2	523	0.38%
2020/06/17	5	21.00	0	0.00	20.95	5	500	1.00%
2020/06/15	0	0.00	2	17.70	17.90	-2	425	-0.47%
2020/06/12	2	15.00	0	0.00	16.30	2	400	0.50%
2020/06/08	2	14.50	0	0.00	14.00	2	310	0.64%
2019/12/19	0	0.00	0	7.50	7.58	0	24	-0.04%
2018/01/22	0	0.00	0.1	12.00	12.05	-0.1	59	-0.14%