首利 (1471)-富邦-桃園券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	14.70	0	0.00	14.80	5	1,716	0.29%
2024/04/24	4	14.78	0	0.00	14.90	4	1,723	0.23%
2024/04/22	0	0.00	1	14.50	14.45	-1	1,736	-0.06%
2024/04/18	1	15.20	0	0.00	15.25	1	1,738	0.06%
2024/04/17	1	15.20	0	0.00	15.20	1	1,751	0.06%
2024/04/16	4	15.05	0	0.00	15.00	4	1,765	0.23%
2024/04/15	2	15.65	0	0.00	15.60	2	1,766	0.11%
2024/04/12	1	15.80	1	15.80	15.90	0	1,768	0.00%
2024/04/09	0	16.05	0	0.00	16.00	0	1,790	0.00%
2024/04/08	0	16.24	0	0.00	16.05	0	1,791	0.00%
2024/04/01	1	16.15	1	16.25	16.15	0	1,800	0.00%
2024/03/28	0	0.00	5	16.20	16.20	-5	1,830	-0.27%
2024/03/26	0	16.00	17	16.23	15.95	-17	1,828	-0.93%
2024/03/25	12	16.55	0	0.00	16.45	12	1,812	0.66%
2024/03/22	0	0.00	4	16.63	16.55	-4	1,843	-0.22%
2024/03/21	0	16.54	12	16.45	16.55	-12	1,850	-0.65%
2024/03/20	0	0.00	60	16.40	16.45	-60	1,855	-3.23%
2024/03/19	1	16.60	0	0.00	16.65	1	1,858	0.05%
2024/03/18	1	16.75	0	0.00	16.65	1	1,867	0.05%
2024/03/15	2	17.30	1	17.25	16.95	1	1,883	0.05%
2024/03/14	5	16.80	5	16.60	16.60	0	1,918	0.00%
2024/03/13	1	16.85	40	16.83	16.75	-39	1,915	-2.04%
2024/03/12	5	17.00	0	0.00	17.50	5	1,894	0.26%
2024/03/08	1	16.50	5	17.21	16.60	-4	1,836	-0.22%
2024/03/07	153	18.79	30	18.39	17.60	123	1,799	6.84%	大買/鉅額交易
2024/03/06	16	17.43	12	18.09	18.25	4	1,646	0.24%
2024/03/05	1	16.55	0	0.00	16.60	1	1,465	0.07%
2024/03/04	21	16.54	2	16.65	16.55	19	1,465	1.30%
2024/02/29	2	16.40	0	0.00	16.30	2	1,494	0.13%
2024/02/27	5	17.00	0	0.00	16.65	5	1,578	0.32%
2024/02/26	0	0.00	1	17.35	17.20	-1	1,704	-0.06%
2024/02/22	0	0.00	2	16.85	16.80	-2	1,688	-0.12%
2024/02/20	11	17.03	0	0.00	17.35	11	1,684	0.65%
2024/02/16	2	16.00	0	0.00	16.70	2	1,620	0.12%
2024/02/05	0	0.00	1	15.60	15.50	-1	1,606	-0.06%
2024/02/02	1	15.20	0.4	15.25	15.25	0.6	1,611	0.04%
2024/01/25	1	16.85	0	0.00	16.45	1	1,730	0.06%
2024/01/24	0	0.00	20	16.35	16.50	-20	1,731	-1.15%
2024/01/23	24	17.21	3	17.33	17.00	21	1,734	1.21%
2024/01/18	1	14.70	0	0.00	14.90	1	1,666	0.06%
2024/01/17	2	14.95	0	0.00	14.85	2	1,710	0.12%
2024/01/16	1	15.15	0	0.00	15.15	1	1,728	0.06%
2024/01/15	1	15.60	1	15.30	15.60	0	1,742	0.00%
2024/01/10	4	15.60	0	0.00	15.40	4	1,950	0.21%
2024/01/09	0	16.30	6	16.05	15.70	-6	2,043	-0.29%
2024/01/05	6	16.33	0	16.55	16.40	6	2,103	0.28%
2024/01/03	0	0.00	1	16.20	16.40	-1	2,205	-0.05%
2024/01/02	0	0.00	0	16.80	16.75	0	2,226	0.00%
2023/12/28	3	16.80	1	16.80	16.90	2	2,302	0.09%
2023/12/25	3	16.83	0	0.00	16.70	3	2,651	0.11%
2023/12/19	5	17.15	200	17.01	17.35	-195	2,832	-6.89%	大賣/鉅額交易
2023/12/18	12	17.90	100.6	17.95	17.85	-88.6	2,840	-3.12%
2023/12/15	2	18.05	0	0.00	18.00	2	2,879	0.07%
2023/12/14	2	18.05	0	0.00	18.05	2	2,962	0.07%
2023/12/12	9	18.24	51	18.16	18.10	-42	3,112	-1.35%
2023/12/11	13	18.87	3	18.87	18.75	10	3,186	0.31%
2023/12/08	1	18.05	10	18.10	18.10	-9	3,302	-0.27%
2023/12/06	2	18.05	1	18.15	18.05	1	4,049	0.02%
2023/12/05	0	0.00	35	18.06	18.00	-35	4,369	-0.80%
2023/12/04	0	0.00	15	18.15	18.15	-15	4,519	-0.33%
2023/12/01	3	18.20	13	18.42	18.50	-10	4,651	-0.21%
2023/11/30	3	18.28	5	18.30	18.30	-2	4,780	-0.04%
2023/11/29	2	18.25	0	0.00	18.35	2	4,858	0.04%
2023/11/28	3	18.22	65	18.12	18.35	-62	5,067	-1.22%
2023/11/24	66	19.25	4	18.91	18.65	62	5,423	1.14%
2023/11/22	3	18.42	1	18.25	18.30	2	5,794	0.03%
2023/11/17	0	0.00	11	17.95	18.05	-11	6,494	-0.17%
2023/11/16	0	0.00	21	17.85	17.95	-21	6,804	-0.31%
2023/11/14	3	18.20	5	18.12	18.10	-2	7,178	-0.03%
2023/11/13	1	17.90	0	0.00	17.90	1	7,351	0.01%
2023/11/10	7	18.13	28	18.00	18.00	-21	7,452	-0.28%
2023/11/09	2	18.20	7	18.19	18.15	-5	7,503	-0.07%
2023/11/08	19	18.67	2	18.90	18.70	17	7,507	0.23%
2023/11/07	0	0.00	0	18.15	18.05	0	7,485	0.00%
2023/11/06	3	18.13	0	0.00	18.30	3	7,511	0.04%
2023/11/03	4	17.90	1	17.85	17.90	3	7,519	0.04%
2023/11/02	5	18.30	4	18.30	18.20	1	7,512	0.01%
2023/10/31	8	18.35	4	18.51	17.95	4	7,506	0.05%
2023/10/30	3	18.33	38	18.08	18.05	-35	7,524	-0.47%
2023/10/27	1	18.50	11	18.50	18.50	-10	7,527	-0.13%
2023/10/26	1	18.85	9.5	18.77	18.65	-8.5	7,567	-0.11%
2023/10/25	33	19.14	4	19.10	18.80	29	7,613	0.38%
2023/10/24	1	18.70	1	19.00	18.80	0	7,659	0.00%
2023/10/23	1	18.90	11	18.84	18.80	-10	7,831	-0.13%
2023/10/20	1	18.40	4	18.45	19.00	-3	7,864	-0.04%
2023/10/19	17	19.17	2.6	19.18	19.10	14.5	7,907	0.18%
2023/10/18	34	20.15	5	20.07	20.20	29	7,887	0.37%
2023/10/17	20	19.13	7	19.50	19.70	13	7,820	0.17%
2023/10/16	3	18.00	0	0.00	17.95	3	7,856	0.04%
2023/10/13	2	18.95	0	0.00	18.70	2	7,929	0.03%
2023/10/12	0	0.00	1	18.90	18.90	-1	8,073	-0.01%
2023/10/11	3	19.00	9	18.82	18.70	-6	8,204	-0.07%
2023/10/06	1	20.25	0	0.00	20.05	1	8,280	0.01%
2023/10/05	0	0.00	30	20.38	20.10	-30	8,323	-0.36%
2023/10/04	24	20.27	26	20.11	20.45	-2	8,391	-0.02%
2023/10/03	6	20.58	3	20.80	20.20	3	8,438	0.04%
2023/10/02	2	21.20	2	21.55	21.20	0	8,498	0.00%
2023/09/28	28	20.70	31	20.73	21.10	-3	8,604	-0.03%
2023/09/27	17	19.84	0	0.00	19.60	17	8,603	0.20%
2023/09/26	2	19.60	14	20.08	20.30	-12	8,637	-0.14%
2023/09/25	4	19.19	20	19.08	19.00	-16	8,668	-0.18%
2023/09/22	15	19.45	17	19.17	19.15	-2	8,693	-0.02%
2023/09/21	21	19.01	21	19.32	19.35	0	8,761	0.00%
2023/09/20	2	19.03	11	18.97	18.90	-9	8,899	-0.10%
2023/09/19	8	19.74	23	19.35	18.90	-15	9,335	-0.16%
2023/09/18	17	20.17	28	19.70	20.00	-11	9,521	-0.12%
2023/09/15	5	20.25	9	19.83	19.80	-4	9,752	-0.04%
2023/09/14	9	20.47	12	20.43	20.25	-3	9,871	-0.03%
2023/09/13	11	20.14	195	20.02	20.15	-184	9,938	-1.85%	大賣/鉅額交易
2023/09/12	53	21.95	32	21.95	21.35	21	9,792	0.21%
2023/09/11	197	23.17	42	23.41	23.65	155	9,468	1.64%	大買/鉅額交易
2023/09/08	36	20.26	41	21.22	21.50	-5	9,107	-0.05%
2023/09/07	20	18.97	45	19.50	19.80	-25	8,797	-0.28%
2023/09/06	17	19.23	17	19.19	19.00	0	8,640	0.00%
2023/09/05	22	19.15	31	18.31	19.15	-9	8,494	-0.11%
2023/09/04	13	18.22	5	18.00	18.00	8	8,353	0.10%
2023/09/01	40.1	18.48	17	18.33	17.80	23.1	8,294	0.28%
2023/08/31	26	20.12	57.5	19.44	19.40	-31.5	8,082	-0.39%
2023/08/30	89	20.12	37.6	20.57	20.80	51.4	7,892	0.65%
2023/08/29	36	20.13	33	19.86	19.95	3	7,729	0.04%
2023/08/28	29	19.81	43	19.68	20.65	-14	7,425	-0.19%
2023/08/25	67	18.47	56	18.81	18.80	11	7,115	0.15%
2023/08/24	20	18.79	74	18.67	18.35	-54	6,939	-0.78%
2023/08/23	37	18.87	36	18.62	18.70	1	6,692	0.01%
2023/08/22	41	17.97	13.6	18.28	18.50	27.4	6,357	0.43%
2023/08/21	47	16.36	7.6	16.98	17.00	39.4	6,039	0.65%
2023/08/18	18	16.46	8	16.29	16.25	10	5,849	0.17%
2023/08/17	22	15.79	6	15.70	15.75	16	5,642	0.28%
2023/08/16	23	14.43	8	14.95	15.20	15	5,465	0.27%
2023/08/15	36	13.67	9	13.70	13.85	27	5,354	0.50%
2023/08/14	12	12.80	3	12.65	12.90	9	5,311	0.17%
2023/08/11	1	13.20	11	13.04	12.85	-10	5,295	-0.19%
2023/08/10	11	13.10	21	12.83	13.10	-10	5,285	-0.19%
2023/08/09	2	13.68	0	0.00	13.50	2	5,258	0.04%
2023/08/08	2	14.00	2	14.33	14.05	0	5,239	0.00%
2023/08/07	0	0.00	3	14.08	14.40	-3	5,255	-0.06%
2023/08/04	1	14.00	2	14.08	14.15	-1	5,249	-0.02%
2023/08/02	3	14.60	5	13.94	14.00	-2	5,243	-0.04%
2023/08/01	8	14.77	11	14.60	14.60	-3	5,202	-0.06%
2023/07/31	9	15.18	5	15.61	14.80	4	5,194	0.08%
2023/07/28	6	15.61	7	15.28	15.15	-1	5,159	-0.02%
2023/07/27	13	16.19	2.2	16.37	16.05	10.8	5,128	0.21%
2023/07/26	23	16.21	22	16.48	16.60	1	5,080	0.02%
2023/07/25	0	0.00	3	15.40	15.40	-3	4,954	-0.06%
2023/07/24	2	14.08	0	0.00	14.00	2	5,071	0.04%
2023/07/20	1	15.15	6	15.18	15.50	-5	5,062	-0.10%
2023/07/19	3	15.02	9	14.84	14.55	-6	5,017	-0.12%
2023/07/18	2	16.18	31.3	15.92	15.75	-29.3	4,955	-0.59%
2023/07/17	16.2	15.78	5	15.78	15.60	11.2	4,954	0.23%
2023/07/14	20.4	16.65	2	16.45	16.70	18.4	4,999	0.37%
2023/07/13	27.2	18.35	11	18.67	18.00	16.2	5,079	0.32%
2023/07/12	8.2	17.41	15	17.08	17.75	-6.8	5,008	-0.14%
2023/07/11	18.1	17.10	12	16.69	16.60	6.1	5,010	0.12%
2023/07/10	13	18.54	11	18.64	18.20	2	4,925	0.04%
2023/07/07	15	17.19	31	18.66	18.40	-16	4,840	-0.33%
2023/07/06	5	17.14	1	17.35	17.80	4	4,696	0.09%
2023/07/05	1	16.00	1	16.05	16.25	0	4,455	0.00%
2023/07/04	1	14.50	2	14.45	14.80	-1	4,301	-0.02%
2023/07/03	7	14.21	4	14.90	14.85	3	4,202	0.07%
2023/06/30	0	0.00	2	13.60	13.65	-2	4,085	-0.05%
2023/06/29	0.1	13.25	6	13.45	13.20	-5.9	4,037	-0.15%
2023/06/28	24	13.78	11	13.60	13.85	13	3,937	0.33%
2023/06/27	20.2	14.34	3	14.15	14.20	17.2	3,754	0.46%
2023/06/26	5	13.55	0	0.00	14.20	5	3,270	0.15%
2023/06/21	6	11.58	1	12.95	12.95	5	2,990	0.17%
2023/06/20	6	11.80	8	11.14	11.80	-2	2,676	-0.07%
2023/06/19	7	10.84	4	11.00	11.00	3	2,474	0.12%
2023/06/16	1	9.71	0	0.00	10.00	1	2,303	0.04%
2023/06/14	0	0.00	1	9.92	9.98	-1	2,234	-0.04%
2023/06/08	0	0.00	1	9.47	9.46	-1	2,144	-0.05%
2023/06/07	0	0.00	2	9.55	9.68	-2	2,133	-0.09%
2023/06/02	0	0.00	15	9.57	9.58	-15	2,075	-0.72%
2023/06/01	4	9.11	0	0.00	9.14	4	2,046	0.20%
2023/05/25	0	0.00	3	9.20	9.17	-3	2,030	-0.15%
2023/05/18	0	0.00	20	9.25	9.08	-20	1,981	-1.01%
2023/05/16	6	9.03	0	0.00	8.97	6	1,939	0.31%
2023/05/15	5	9.01	0	0.00	9.01	5	1,915	0.26%
2023/05/12	1	9.10	0	0.00	9.20	1	1,904	0.05%
2023/05/11	1	9.10	0	0.00	9.00	1	1,891	0.05%
2023/05/09	9	9.29	0	0.00	9.28	9	1,839	0.49%
2023/05/05	1	9.50	0	0.00	9.43	1	1,811	0.06%
2023/05/04	0	0.00	2	9.83	9.77	-2	1,778	-0.11%
2023/05/02	1	10.00	1	10.10	10.00	0	1,716	0.00%
2023/04/28	2	9.96	0	0.00	9.77	2	1,664	0.12%
2023/04/27	5	10.20	1	10.30	9.92	4	1,585	0.25%
2023/04/26	0	0.00	4	9.61	9.74	-4	1,410	-0.28%
2023/04/25	1	8.84	4	9.26	8.86	-3	1,323	-0.23%
2023/04/24	0	0.00	3	9.42	9.20	-3	1,282	-0.23%
2023/04/21	6	9.63	15	9.64	9.21	-9	1,250	-0.72%
2023/04/20	2	10.10	0	0.00	10.00	2	1,165	0.17%
2023/04/19	14	10.09	0	0.00	9.95	14	1,039	1.35%
2023/04/18	4	10.14	1	10.30	9.39	3	815	0.37%
2023/04/17	0	0.00	11	9.70	9.88	-11	570	-1.93%
2023/04/14	13	8.59	5	8.99	8.99	8	461	1.73%
2023/04/12	6	8.12	0	0.00	8.17	6	340	1.76%
2023/04/07	5	7.94	0	0.00	7.98	5	324	1.54%
2023/03/20	0	8.00	28	7.77	7.80	-28	270	-10.35%
2023/03/13	0	8.00	0	7.81	7.86	0	282	0.00%
2023/03/09	0	0.00	5	8.10	8.05	-5	297	-1.68%
2023/03/08	0	8.10	0	0.00	8.15	0	315	0.00%
2023/02/24	5	7.90	0	0.00	7.88	5	313	1.59%
2023/02/23	0	7.90	0	0.00	7.89	0	317	0.00%
2023/02/15	0	7.72	0	0.00	7.78	0	327	0.00%
2023/02/14	0	7.74	0	0.00	7.78	0	329	0.00%
2022/12/19	0	7.92	0	0.00	7.95	0	463	0.00%
2022/12/06	1	8.23	0	0.00	8.09	1	508	0.20%
2022/12/05	0	0.00	0.3	8.28	8.28	-0.3	512	-0.06%
2022/09/14	0	0.00	2	8.91	8.96	-2	2,574	-0.08%
2022/09/08	3	8.97	0	0.00	9.00	3	2,586	0.12%
2022/09/05	0	0.00	10	9.17	9.17	-10	2,635	-0.38%
2022/08/30	0	0.00	2	9.56	9.55	-2	2,777	-0.07%
2022/08/26	2	9.78	0	0.00	9.75	2	2,793	0.07%
2022/08/16	0	0.00	1	9.70	9.65	-1	2,620	-0.04%
2022/08/12	2	9.68	1	9.75	10.00	1	2,548	0.04%
2022/08/11	3	9.86	1	10.00	9.83	2	2,507	0.08%
2022/08/10	7	10.46	2	10.25	10.25	5	2,440	0.20%
2022/08/09	0	0.00	11	10.04	10.10	-11	2,325	-0.47%
2022/08/08	0	0.00	3	9.14	9.22	-3	2,233	-0.13%
2022/08/05	1	9.38	0	0.00	9.38	1	2,210	0.05%
2022/08/04	1	9.11	4	9.10	9.25	-3	2,174	-0.14%
2022/08/02	19	9.84	0	0.00	9.83	19	2,042	0.93%
2022/08/01	5	10.36	0	0.00	10.25	5	1,973	0.25%
2022/07/29	27	10.79	0	0.00	10.75	27	1,893	1.43%
2022/07/28	0	0.00	37	10.17	10.25	-37	1,686	-2.19%
2022/07/27	12	9.35	0	0.00	9.32	12	1,533	0.78%
2022/07/26	16	9.71	0	0.00	9.80	16	1,441	1.11%
2022/07/25	13	9.99	10	10.10	10.75	3	1,295	0.23%
2022/07/22	11	9.40	8	9.60	9.80	3	1,070	0.28%
2022/07/21	0	0.00	8	8.43	8.91	-8	868	-0.92%
2022/07/13	0	7.99	0	0.00	7.50	0	764	0.00%
2022/07/11	0	0.00	2	7.68	7.65	-2	761	-0.26%
2022/06/29	0	0.00	1	8.00	8.01	-1	723	-0.14%
2022/06/21	2	7.28	0	0.00	7.47	2	650	0.31%
2022/06/08	0	0.00	10.9	8.01	8.00	-10.9	405	-2.68%
2022/06/07	0	0.00	3	7.68	7.86	-3	392	-0.77%
2022/06/06	8	7.87	0	0.00	7.88	8	377	2.12%
2022/06/02	8	7.96	0	0.00	8.17	8	351	2.28%
2022/06/01	0	0.00	2	7.48	7.48	-2	289	-0.69%
2022/04/20	0	7.70	0	0.00	7.00	0	369	0.00%
2022/04/12	0	7.09	0	0.00	7.10	0	428	0.00%
2022/03/18	2	7.15	0	0.00	7.29	2	786	0.25%
2022/02/25	0	0.00	3	7.91	7.80	-3	970	-0.31%
2022/02/24	1	7.86	0	0.00	7.85	1	969	0.10%
2022/02/18	2	8.05	0	0.00	8.09	2	967	0.21%
2022/02/09	0	0.00	2	8.30	8.57	-2	1,002	-0.20%
2022/01/05	0	0.00	1	9.00	8.90	-1	1,075	-0.09%
2022/01/04	6	9.17	0	0.00	9.07	6	1,070	0.56%
2021/12/29	0	0.00	1	8.83	8.90	-1	1,054	-0.09%
2021/12/27	0	0.00	1	8.52	8.42	-1	1,030	-0.10%
2021/12/24	1	8.41	0	0.00	8.41	1	1,086	0.09%
2021/12/22	1	8.50	0	0.00	8.52	1	1,266	0.08%
2021/12/21	0	0.00	4	8.54	8.75	-4	1,280	-0.31%
2021/12/17	1	8.11	10	8.09	8.09	-9	1,261	-0.71%
2021/12/16	0	0.00	1	8.70	8.52	-1	1,245	-0.08%
2021/12/15	1	8.64	0	0.00	8.56	1	1,222	0.08%
2021/12/13	12	9.29	0	0.00	9.29	12	1,086	1.10%
2021/12/10	0	0.00	0.6	8.45	8.45	-0.6	978	-0.06%
2021/11/29	0	0.00	10	7.28	7.40	-10	947	-1.06%
2021/11/26	0	0.00	2	7.50	7.50	-2	946	-0.21%
2021/11/02	0.1	7.20	0	0.00	7.12	0.1	933	0.01%
2021/11/01	0	0.00	2	7.16	7.38	-2	929	-0.22%
2021/10/29	2	7.09	0	0.00	7.05	2	917	0.22%
2021/10/26	0	0.00	1	7.15	7.12	-1	923	-0.11%
2021/10/25	0	0.00	4	7.05	7.06	-4	926	-0.43%
2021/10/12	0	0.00	50	7.01	6.97	-50	979	-5.10%
2021/10/05	3	6.65	0	0.00	7.46	3	1,021	0.29%
2021/10/04	0.1	7.23	0	0.00	7.23	0.1	1,006	0.01%
2021/10/01	2.2	8.30	6	8.30	8.03	-3.8	999	-0.38%
2021/09/30	8.2	8.55	16	8.64	8.92	-7.8	968	-0.81%
2021/09/29	6	7.84	10	8.11	8.11	-4	936	-0.43%
2021/09/07	10	6.96	0	0.00	6.94	10	1,353	0.74%
2021/08/25	0	0.00	0	7.57	7.74	0	1,543	0.00%
2021/08/24	0	0.00	3	7.51	7.40	-3	1,581	-0.19%
2021/08/18	0	0.00	2	7.45	8.00	-2	1,630	-0.12%
2021/08/10	3	8.87	0	0.00	8.52	3	1,750	0.17%
2021/08/04	10	9.14	0	0.00	9.11	10	1,952	0.51%
2021/07/30	0	0.00	9	9.18	9.13	-9	2,104	-0.43%
2021/07/28	0	0.00	10	9.22	9.21	-10	2,192	-0.46%
2021/07/22	0	0.00	2	9.49	9.56	-2	2,775	-0.07%
2021/07/21	1	9.50	0	0.00	9.41	1	2,895	0.03%
2021/07/16	0	9.98	0	0.00	10.00	0	3,100	0.00%
2021/07/15	0	0.00	3	10.20	10.00	-3	3,199	-0.09%
2021/07/14	0	0.00	18	9.94	9.94	-18	3,274	-0.55%
2021/07/13	0	0.00	10	10.00	10.00	-10	3,374	-0.30%
2021/07/09	0	10.25	10	10.25	10.20	-10	3,472	-0.29%
2021/07/08	5	10.30	0	0.00	10.35	5	3,531	0.14%
2021/07/07	1	10.40	0	0.00	10.40	1	3,691	0.03%
2021/07/05	5	10.10	2	11.00	11.10	3	4,130	0.07%
2021/06/30	0	0.00	15	10.38	10.40	-15	4,127	-0.36%
2021/06/29	7	10.52	0	0.00	10.55	7	4,140	0.17%
2021/06/28	2	10.40	0	0.00	10.25	2	4,136	0.05%
2021/06/25	4	10.60	2	10.90	10.75	2	4,109	0.05%
2021/06/24	0	0.00	1	10.85	11.20	-1	4,066	-0.02%
2021/06/23	45	11.64	31	11.70	11.30	14	4,046	0.35%
2021/06/22	1	11.70	2	11.70	11.70	-1	3,919	-0.03%
2021/06/21	12	10.46	10	10.45	10.65	2	3,877	0.05%
2021/06/18	2	9.98	0	0.00	10.10	2	3,824	0.05%
2021/06/17	1	9.15	0	0.00	9.21	1	3,796	0.03%
2021/06/16	0	0.00	2	9.20	9.33	-2	3,794	-0.05%
2021/06/11	11	9.88	0	0.00	9.66	11	3,797	0.29%
2021/06/09	1	9.96	0	0.00	9.96	1	3,770	0.03%
2021/06/07	10	10.30	0	0.00	10.30	10	3,771	0.27%
2021/06/04	0	0.00	50	10.40	10.50	-50	3,761	-1.33%
2021/06/02	0	0.00	17	10.50	10.95	-17	3,757	-0.45%
2021/06/01	0	0.00	1	11.15	11.15	-1	3,679	-0.03%
2021/05/31	2	10.00	0	0.00	10.15	2	3,639	0.05%
2021/05/27	1	9.74	0	0.00	9.68	1	3,601	0.03%
2021/05/20	0	9.80	0	0.00	9.41	0	3,511	0.00%
2021/05/12	1	9.80	0	0.00	9.32	1	3,235	0.03%
2021/05/05	10	11.90	0	0.00	12.45	10	2,960	0.34%
2021/05/04	4	11.88	1	12.00	11.95	3	2,898	0.10%
2021/05/03	4	13.28	0	0.00	13.00	4	2,808	0.14%
2021/04/29	17	14.76	15	14.62	14.40	2	2,682	0.07%
2021/04/28	23	15.38	13	15.80	15.80	10	2,512	0.40%
2021/04/27	0	0.00	22	13.65	14.40	-22	2,265	-0.97%
2021/04/23	9	11.45	3	13.10	13.20	6	2,088	0.29%
2021/04/22	13	13.34	26	12.96	12.70	-13	2,025	-0.64%
2021/04/21	10	13.52	0	0.00	14.10	10	1,916	0.52%
2021/04/20	17	14.23	1	14.90	14.90	16	1,807	0.89%
2021/04/19	1	13.90	43.8	13.54	13.90	-42.8	1,724	-2.48%
2021/04/16	0	0.00	13	12.56	12.65	-13	1,604	-0.81%
2021/04/15	1	12.45	36	12.18	12.45	-35	1,537	-2.28%
2021/04/14	10	11.80	53	11.60	11.80	-43	1,457	-2.95%
2021/04/13	40	12.47	34.4	11.13	12.20	5.6	1,391	0.40%
2021/04/12	97	11.78	12	12.16	12.20	85	1,218	6.98%
2021/04/09	2	11.10	0	0.00	11.10	2	714	0.28%
2021/04/07	12	9.19	0	0.00	9.19	12	693	1.73%
2021/04/06	3	8.36	2	8.36	8.36	1	667	0.15%
2021/04/01	2	7.52	0	0.00	7.60	2	606	0.33%
2021/03/31	2	7.39	0	0.00	7.30	2	578	0.35%
2021/03/29	0	0.00	30	7.12	7.12	-30	550	-5.45%
2021/03/22	0	0.00	3	7.04	7.00	-3	500	-0.60%
2021/03/19	0	0.00	4	7.00	7.00	-4	486	-0.82%
2021/03/15	0	0.00	1	6.25	6.28	-1	422	-0.24%
2021/03/11	0	0.00	2	5.98	5.94	-2	425	-0.47%
2021/02/01	0	0.00	3	5.20	5.23	-3	713	-0.42%
2020/12/25	0	0.00	1	5.71	5.68	-1	1,210	-0.08%
2020/12/18	0	0.00	3	5.49	5.42	-3	1,548	-0.19%
2020/12/11	0	0.00	1	5.62	5.63	-1	1,924	-0.05%
2020/12/02	0	0.00	4	5.90	5.91	-4	1,977	-0.20%
2020/11/30	2	5.91	0	0.00	5.98	2	1,962	0.10%
2020/11/19	30	5.93	0	0.00	6.00	30	1,894	1.58%
2020/11/18	110	6.71	0	0.00	6.40	110	1,839	5.98%	大買/鉅額交易
2020/11/11	1	4.58	0	0.00	4.70	1	1,673	0.06%
2020/11/09	0	0.00	6	5.16	5.34	-6	1,648	-0.36%
2020/11/05	1	4.94	0	0.00	4.90	1	1,642	0.06%
2020/11/04	0	0.00	50	5.00	5.00	-50	1,649	-3.03%
2020/11/02	0	0.00	50	5.00	4.85	-50	1,652	-3.03%
2020/10/30	0	0.00	1	5.03	5.00	-1	1,650	-0.06%
2020/10/29	6	5.00	0	0.00	5.15	6	1,647	0.36%
2020/10/28	0	0.00	1	5.50	5.34	-1	1,653	-0.06%
2020/10/27	50	5.41	0	0.00	5.60	50	1,645	3.04%
2020/10/26	50	5.45	0	0.00	5.45	50	1,601	3.12%
2020/10/23	0	0.00	1	4.96	4.96	-1	1,548	-0.06%
2020/10/22	0	0.00	1	4.45	4.51	-1	1,530	-0.07%
2020/10/15	2	5.60	0	0.00	5.58	2	1,450	0.14%
2020/10/14	0	0.00	1	5.98	5.98	-1	1,435	-0.07%
2020/10/12	1	6.18	0	0.00	6.28	1	1,402	0.07%
2020/10/07	0	0.00	1	5.61	5.62	-1	1,372	-0.07%
2020/09/30	1	6.90	0	0.00	6.80	1	1,282	0.08%
2020/09/29	0	0.00	1	6.40	6.40	-1	1,237	-0.08%
2020/09/28	0	0.00	30	7.42	7.11	-30	1,171	-2.56%
2020/09/25	1	8.54	0	0.00	7.90	1	1,148	0.09%
2020/09/24	2	8.40	25	8.77	8.77	-23	1,086	-2.12%
2020/09/23	6	7.26	0	0.00	7.98	6	973	0.62%
2020/09/22	22	6.86	3	7.00	7.26	19	871	2.18%
2020/09/21	22	7.11	3	7.10	7.11	19	801	2.37%
2020/09/18	2	6.49	0	0.00	6.49	2	611	0.33%
2020/09/16	1	4.98	0	0.00	5.37	1	501	0.20%
2020/09/15	8	5.43	0	0.00	5.16	8	483	1.66%
2020/08/04	10	5.05	0	0.00	5.03	10	293	3.40%
2020/07/31	0	0.00	1	4.50	4.61	-1	263	-0.38%
2020/07/23	0	0.00	1	4.02	4.01	-1	206	-0.48%
2020/07/21	0	0.00	2	3.30	3.46	-2	178	-1.12%
2020/07/17	10	4.05	0	0.00	3.39	10	168	5.92%
2020/07/13	0	0.00	1	2.79	2.79	-1	116	-0.86%
2020/06/16	0	0.00	0.7	2.25	2.29	-0.7	104	-0.69%
2020/05/12	0	0.00	10	2.20	2.20	-10	94	-10.58%
2020/05/08	3	2.02	0	0.00	2.08	3	91	3.29%
2020/04/14	10	2.02	0	0.00	2.01	10	123	8.07%
2019/11/21	0	0.00	0.9	2.53	2.75	-0.9	390	-0.23%
2019/11/18	0	0.00	2	3.27	3.27	-2	354	-0.56%
2019/11/15	0	0.00	10	3.55	3.63	-10	350	-2.85%
2019/11/01	10	4.45	0	0.00	4.35	10	341	2.93%
2019/10/03	0	0.00	1	3.18	3.20	-1	214	-0.47%
2019/09/12	0	0.00	1	3.80	3.77	-1	187	-0.53%
2019/07/09	0	0.00	0.7	4.30	4.34	-0.7	162	-0.44%
2019/07/04	0	0.00	3	4.36	4.35	-3	169	-1.77%
2019/06/17	0	0.00	3	4.37	4.41	-3	192	-1.56%
2019/06/05	0	0.00	2	4.53	4.52	-2	195	-1.02%
2019/03/19	5	5.70	0	0.00	5.74	5	241	2.07%
2019/02/11	10	6.03	0	0.00	6.01	10	265	3.77%
2019/01/30	5	5.71	0	0.00	6.08	5	260	1.92%
2018/12/27	0	0.00	1.5	5.25	5.27	-1.5	219	-0.68%
2018/12/19	0	0.00	4	5.40	5.41	-4	224	-1.78%
2018/12/06	0	0.00	1	5.27	5.10	-1	222	-0.45%
2018/11/23	1	4.40	0	0.00	4.45	1	198	0.50%
2018/11/22	0	0.00	0	4.37	4.37	0	198	-0.01%
2018/07/05	0	0.00	2	7.14	7.22	-2	748	-0.27%
2018/06/08	0	0.00	10	7.05	6.92	-10	568	-1.76%
2018/06/01	10	6.93	0	0.00	6.80	10	502	1.99%
2018/05/14	0	0.00	1	5.93	5.93	-1	629	-0.16%
2018/05/02	1	6.24	0	0.00	6.27	1	746	0.13%
2018/03/26	2	7.17	0	0.00	7.38	2	1,154	0.17%
2018/02/02	0	0.00	2	7.75	7.74	-2	1,041	-0.19%
2018/02/01	0.3	7.84	0	0.00	7.89	0.3	1,035	0.03%
2018/01/31	0.5	7.66	0	0.00	7.66	0.5	1,033	0.05%
2018/01/26	2	8.24	0.7	8.15	8.20	1.3	1,011	0.12%
2018/01/25	0	0.00	2	8.09	7.94	-2	991	-0.20%
2018/01/24	2.6	8.56	1	9.08	8.68	1.6	949	0.16%
2018/01/23	1	9.59	1	9.50	9.37	0	872	0.00%
2018/01/22	0	0.00	0.4	8.72	8.72	-0.4	743	-0.06%
2018/01/10	2	5.73	0	0.00	5.73	2	700	0.29%
2018/01/05	2	5.11	0	0.00	5.15	2	568	0.35%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

富邦-桃園 券商分點個股進出 富邦-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析