台南 (1473)-富邦-桃園券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
48.70
漲跌
▲0.05
漲幅
+0.10%
成交量
1,620張
產業
上市紡織類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	10	49.05	2	49.48	48.65	8	2,911	0.27%
2024/06/24	2	50.60	0	0.00	48.85	2	2,873	0.07%
2024/06/17	1	47.80	0	0.00	47.80	1	2,549	0.04%
2024/06/14	6	53.98	0	0.00	53.10	6	2,411	0.25%
2024/06/13	4	49.46	5	49.30	49.75	-1	2,272	-0.04%
2024/06/12	2	52.10	6.1	49.52	48.80	-4.1	2,141	-0.19%
2024/06/11	13.1	55.41	7	54.30	54.20	6.1	1,973	0.31%
2024/06/05	1	48.70	6	48.52	48.40	-5	1,547	-0.32%
2024/06/04	6	47.65	1	48.00	47.50	5	1,486	0.34%
2024/06/03	1	46.70	0.1	45.97	46.20	0.9	1,412	0.06%
2024/05/31	1.1	47.25	1	46.65	46.70	0.1	1,286	0.01%
2024/05/30	5	42.89	1	42.90	43.00	4	1,149	0.35%
2024/05/23	0	0.00	2	39.15	39.25	-2	967	-0.21%
2024/05/21	0	0.00	1	39.70	39.80	-1	940	-0.11%
2024/05/15	0	0.00	1	40.50	40.10	-1	876	-0.11%
2024/05/14	1	40.25	3	39.30	40.25	-2	855	-0.23%
2024/05/13	13	39.84	18.2	39.38	39.30	-5.2	820	-0.63%
2024/05/10	15.2	40.72	12	40.90	42.95	3.2	705	0.45%
2024/05/09	0	0.00	2	38.85	39.05	-2	558	-0.36%
2024/05/03	0	0.00	2	33.45	33.60	-2	480	-0.42%
2024/04/30	0	0.00	1	33.45	33.45	-1	470	-0.21%
2024/04/29	6	34.20	0	0.00	34.00	6	463	1.29%
2024/04/25	5	33.70	0	0.00	32.55	5	424	1.18%
2024/04/23	2	30.75	0	0.00	30.80	2	373	0.54%
2024/03/13	1	30.45	1	30.75	30.85	0	244	0.00%
2024/03/12	4	30.74	4	30.95	31.05	0	239	0.00%
2024/02/22	0	0.00	5	29.10	29.00	-5	209	-2.38%
2024/02/20	2	29.05	6	29.18	29.00	-4	221	-1.81%
2024/02/16	3	28.80	0	0.00	29.15	3	236	1.27%
2024/01/05	0	0.00	0	28.75	28.70	0	457	0.00%
2023/12/15	0	0.00	0.1	29.09	29.25	-0.1	483	-0.02%
2023/12/11	3	29.75	0	0.00	29.85	3	479	0.63%
2023/12/05	0.1	29.80	20	29.75	29.70	-19.9	497	-4.00%
2023/12/04	3	30.00	0	0.00	29.65	3	498	0.60%
2023/11/13	0	0.00	2	28.55	28.60	-2	459	-0.44%
2023/11/10	0	0.00	4	30.48	30.60	-4	441	-0.91%
2023/11/06	4	31.90	0	0.00	31.85	4	407	0.98%
2023/11/03	2	31.10	0	0.00	30.95	2	396	0.50%
2023/10/30	0	0.00	0.2	30.60	30.65	-0.2	357	-0.06%
2023/10/27	0.2	31.70	0	0.00	31.60	0.2	339	0.06%
2023/10/24	0	0.00	2	29.03	28.90	-2	276	-0.72%
2023/10/19	2	29.33	3	29.43	29.30	-1	261	-0.38%
2023/10/18	1	29.50	0	0.00	29.50	1	241	0.41%
2023/10/12	1	26.50	0	0.00	26.35	1	198	0.50%
2023/10/11	1	26.70	0	0.00	27.05	1	193	0.52%
2023/09/21	0	0.00	10	27.50	27.50	-10	156	-6.40%
2023/09/20	0	0.00	8	27.06	27.35	-8	155	-5.16%
2023/09/18	0	0.00	2	27.00	26.75	-2	146	-1.37%
2023/09/11	20	25.80	0	0.00	26.20	20	142	14.03%
2023/07/03	0	0.00	0	24.80	24.90	0	189	-0.01%
2023/05/17	0	0.00	1	24.00	23.95	-1	421	-0.24%
2023/04/17	0	0.00	1	22.50	22.70	-1	458	-0.22%
2023/04/13	1	22.60	0	0.00	22.65	1	456	0.22%
2023/03/09	0	0.00	0	26.55	26.30	0	364	-0.01%
2023/03/06	0	0.00	0.1	26.40	26.70	-0.1	359	-0.02%
2023/03/02	0.1	27.45	0	0.00	27.45	0.1	345	0.03%
2023/02/16	0	0.00	1	23.50	23.70	-1	204	-0.49%
2023/02/15	1	23.30	0	0.00	23.40	1	201	0.50%
2023/02/10	0	0.00	1	22.75	22.70	-1	160	-0.62%
2023/01/11	0	0.00	7	21.32	21.20	-7	123	-5.65%
2023/01/10	0	0.00	1	21.20	21.10	-1	122	-0.81%
2022/12/14	1	21.35	0	0.00	21.30	1	156	0.64%
2022/12/09	0	0.00	3	20.75	21.10	-3	156	-1.91%
2022/11/23	0	0.00	1	19.75	19.70	-1	161	-0.62%
2022/10/11	0	0.00	2	18.30	18.15	-2	412	-0.49%
2022/10/05	1	19.35	0	0.00	19.25	1	406	0.25%
2022/09/27	2	19.50	0	0.00	19.65	2	402	0.50%
2022/09/23	0	0.00	2	19.93	19.85	-2	396	-0.50%
2022/09/01	0	0.00	1	21.10	21.00	-1	398	-0.25%
2022/08/25	0	0.00	4	22.55	22.45	-4	390	-1.02%
2022/08/15	0	0.00	4	23.30	22.50	-4	405	-0.99%
2022/08/08	0	0.00	2	23.00	22.30	-2	375	-0.53%
2022/08/05	0	0.00	5	23.08	22.60	-5	366	-1.36%
2022/08/02	5	21.33	1	22.55	21.30	4	346	1.16%
2022/08/01	2	21.83	1	21.85	21.85	1	323	0.31%
2022/07/29	12	21.99	0	0.00	22.05	12	312	3.85%
2022/05/30	1	19.70	0	0.00	19.95	1	160	0.63%
2022/05/13	0	0.00	2	18.70	18.55	-2	123	-1.62%
2022/04/18	1	18.65	0	0.00	18.60	1	98	1.02%
2022/04/15	1	18.75	0	0.00	18.80	1	96	1.04%
2022/02/21	0	0.00	1	18.50	18.50	-1	53	-1.88%
2021/10/06	0	0.00	1	17.50	17.40	-1	64	-1.55%
2021/08/25	0	0.00	0	17.30	17.35	0	102	0.00%
2021/07/19	0.1	18.35	0	0.00	18.30	0.1	233	0.03%
2021/07/08	0	0.00	1	18.30	18.30	-1	288	-0.35%
2021/06/23	0.1	18.25	0	0.00	18.15	0.1	308	0.03%
2021/06/21	0	0.00	1	18.05	18.10	-1	309	-0.32%
2021/05/28	0	0.00	1	18.05	18.05	-1	315	-0.32%
2021/05/24	1	18.25	0	0.00	18.15	1	314	0.32%
2021/05/04	1	19.30	0	0.00	18.85	1	265	0.38%
2021/04/19	6	19.68	0	0.00	20.00	6	213	2.80%
2021/03/22	1	18.05	0	0.00	18.05	1	216	0.46%
2021/03/18	0	0.00	30	18.08	18.15	-30	221	-13.55%
2021/03/17	5	18.15	0	0.00	18.25	5	224	2.22%
2021/03/02	5	17.40	0	0.00	17.30	5	241	2.07%
2021/02/24	5	17.50	7	17.55	17.55	-2	244	-0.82%
2021/02/23	15	17.55	0	0.00	17.80	15	242	6.18%
2021/02/17	0	0.00	60	16.95	17.25	-60	235	-25.50%
2021/02/01	60	16.98	0	0.00	16.95	60	240	24.99%
2021/01/25	2	17.30	0	0.00	17.35	2	226	0.88%
2021/01/07	3	18.15	0	0.00	18.15	3	210	1.43%
2021/01/06	0	0.00	50	18.30	18.10	-50	207	-24.05%
2020/12/29	0	19.00	0	0.00	19.05	0	188	0.02%
2020/12/23	20	17.97	0	0.00	18.00	20	161	12.41%
2020/12/21	30	18.00	0	0.00	18.05	30	161	18.55%
2020/12/11	2	18.45	50	18.30	18.25	-48	151	-31.62%
2020/12/08	5	18.15	0	0.00	18.20	5	140	3.56%
2020/12/07	15	18.05	0	0.00	18.05	15	140	10.65%
2020/12/01	30	18.05	0	0.00	18.10	30	146	20.54%
2020/08/21	0	0.00	1	17.90	18.00	-1	338	-0.30%
2020/08/18	1	18.10	0	0.00	18.40	1	334	0.30%
2020/06/09	0	0.00	3	21.25	21.45	-3	365	-0.82%
2020/05/28	3	20.50	0	0.00	20.25	3	417	0.72%
2020/04/23	0	0.00	1	19.10	19.30	-1	507	-0.20%
2020/04/17	0	0.00	1	21.30	21.30	-1	478	-0.21%
2020/04/07	1	20.95	0	0.00	20.85	1	422	0.24%
2020/04/06	1	20.75	0	0.00	20.70	1	416	0.24%
2020/03/20	2	20.85	0	0.00	20.90	2	409	0.49%
2020/03/06	0	0.00	2	29.70	29.30	-2	327	-0.61%
2020/03/04	3	32.68	2	32.55	32.20	1	297	0.34%
2020/03/03	1	32.55	0	0.00	32.10	1	284	0.35%
2020/02/26	0	0.00	2	30.30	30.80	-2	250	-0.80%
2020/02/11	0	0.00	1	27.35	27.80	-1	155	-0.64%
2020/02/04	0	0.00	1	26.85	26.95	-1	137	-0.73%
2020/02/03	0	0.00	3	25.15	26.25	-3	130	-2.29%
2020/01/07	1	24.60	0	0.00	24.65	1	122	0.81%
2020/01/03	1	24.60	0	0.00	24.95	1	124	0.80%
2019/12/25	3	24.60	0	0.00	25.10	3	123	2.43%
2019/12/19	1	23.40	0	0.00	23.55	1	117	0.85%
2019/10/29	0	0.00	0	23.70	23.70	0	154	0.00%
2019/10/18	1	24.10	0	0.00	24.00	1	208	0.48%
2019/06/14	0	0.00	2	29.95	29.95	-2	538	-0.37%
2019/05/22	0	0.00	0.1	27.55	27.70	-0.1	309	-0.03%
2019/05/15	1	26.70	1	26.05	26.10	0	268	0.00%
2019/04/24	0	0.00	3	23.60	23.75	-3	166	-1.80%
2019/04/15	0	0.00	3	23.45	23.55	-3	147	-2.03%
2018/07/19	0.1	20.85	0	0.00	20.65	0.1	107	0.09%
2018/04/02	0	0.00	14	23.30	23.30	-14	106	-13.09%
2018/01/30	0	0.00	4	24.20	24.25	-4	96	-4.14%
2018/01/29	0	0.00	2	24.30	24.30	-2	97	-2.06%
2018/01/04	0	0.00	2	24.40	24.50	-2	97	-2.05%
2018/01/03	0	0.00	2	24.50	24.65	-2	97	-2.06%