• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼9.0
  • 漲幅
    -4.83%
  • 成交量
    1,311張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.1178.890.1197.00177.5009160.00%
2025/01/221181.500.1184.45186.500.99130.10%
2025/01/200178.5000.00179.0009210.00%
2025/01/170.1175.5000.00176.500.19510.01%
2025/01/160176.3300.00177.0009870.00%
2025/01/150.1174.5500.00172.500.11,0130.01%
2025/01/140175.0000.00174.5001,0260.00%
2025/01/130.2174.132.2172.21176.50-21,033-0.19%
2025/01/100.1179.9600.00179.000.11,0210.01%
2025/01/091.1183.6700.00180.001.11,0520.10%
2025/01/071.1192.052193.00191.50-0.91,156-0.08%
2025/01/0600.001193.50194.50-11,179-0.08%
2025/01/030190.501193.50191.50-11,190-0.08%
2025/01/022.2191.6300.00189.002.21,2100.18%
2024/12/3100.000.1191.50192.00-0.11,2300.00%
2024/12/302194.752194.98193.5001,2570.00%
2024/12/2700.000.1191.50191.50-0.11,268-0.01%
2024/12/2600.000194.50194.0001,3010.00%
2024/12/251.1193.451193.51194.000.11,3210.01%
2024/12/230.2194.5000.00192.500.21,4270.01%
2024/12/201.1190.501.2190.17190.50-0.11,489-0.01%
2024/12/191190.001190.98193.0001,5880.00%
2024/12/180.1192.504193.00194.50-41,680-0.24%
2024/12/1700.000.1191.50190.00-0.11,708-0.01%
2024/12/160192.001.7190.56188.50-1.61,782-0.09%
2024/12/131.1192.1000.00191.501.11,7900.06%
2024/12/120200.001197.50196.50-11,795-0.06%
2024/12/113197.000198.00196.5031,8270.16%
2024/12/100199.003199.00198.50-31,853-0.16%
2024/12/0900.001200.01200.00-11,897-0.05%
2024/12/062.1201.742202.75199.500.11,9450.00%
2024/12/0500.000203.50200.5002,0090.00%
2024/12/031208.002.1204.35205.50-1.12,128-0.05%
2024/12/021200.000201.00199.5012,1810.04%
2024/11/292194.501196.50198.5012,2810.04%
2024/11/282.1197.862.1191.65197.0002,2960.00%
2024/11/270200.5000.00198.5002,2940.00%
2024/11/2500.000206.50207.0002,3450.00%
2024/11/220201.000.1201.51202.00-0.12,3820.00%
2024/11/210.2199.0100.00198.500.22,4280.01%
2024/11/200.1200.560203.50200.000.12,5890.00%
2024/11/1900.002204.50205.50-22,689-0.07%
2024/11/180.1199.0600.00199.000.12,7420.00%
2024/11/151.1205.861204.00203.000.12,7550.00%
2024/11/140204.181203.50204.00-12,813-0.03%
2024/11/132.1205.0200.00204.502.12,8720.07%
2024/11/122.1210.734210.13209.00-22,973-0.07%
2024/11/110215.0000.00215.0003,1040.00%
2024/11/084215.373.1214.48215.000.93,2410.03%
2024/11/073211.831.1213.18214.501.93,3860.06%
2024/11/051208.002211.25211.50-13,597-0.03%
2024/11/040206.002205.00206.50-23,750-0.05%
2024/11/010202.5000.00206.0003,8300.00%
2024/10/302201.772203.25204.5003,9140.00%
2024/10/290203.5000.00202.0003,9810.00%
2024/10/281.1206.9100.00207.001.14,0710.03%
2024/10/251208.0000.00207.5014,2370.02%
2024/10/246208.5900.00208.0064,3840.14%
2024/10/234216.1211215.59214.00-74,452-0.16%
2024/10/220214.000212.50211.5004,5310.00%
2024/10/2100.002218.00217.00-24,675-0.04%
2024/10/181215.501215.60215.5004,7570.00%
2024/10/171214.0000.00216.5014,8460.02%
2024/10/1611.9216.700.2212.50213.0011.74,9710.24%
2024/10/1511214.8711216.32214.0005,1610.00%
2024/10/1400.004217.63222.50-45,452-0.07%
2024/10/113209.003.1207.63207.00-0.15,5090.00%
2024/10/090.1214.5000.00212.500.15,7110.00%
2024/10/081.1213.1900.00214.501.15,9750.02%
2024/10/070221.001220.50222.00-16,085-0.02%
2024/10/040.1216.5000.00217.500.16,1470.00%
2024/10/011222.503222.18224.50-26,315-0.03%
2024/09/303.1224.471221.00221.002.16,6160.03%
2024/09/271230.501228.00227.5006,6480.00%
2024/09/261231.483.8230.80227.00-2.76,714-0.04%
2024/09/251.1229.453229.33229.00-1.96,741-0.03%
2024/09/241232.0010.2228.98229.00-9.26,830-0.13%
2024/09/232227.256.1227.43229.00-4.16,937-0.06%
2024/09/203218.503218.17220.5007,0290.00%
2024/09/191.1220.362219.01220.50-0.97,277-0.01%
2024/09/184218.631219.85216.0037,5780.04%
2024/09/1600.001211.01213.00-17,920-0.01%
2024/09/1300.001206.50210.00-18,626-0.01%
2024/09/1200.001208.00209.00-19,169-0.01%
2024/09/114198.634201.88203.0009,4050.00%
2024/09/101.3200.031198.97199.000.310,0260.00%
2024/09/090.3204.001202.00207.00-0.810,361-0.01%
2024/09/062204.282203.00202.50010,5680.00%
2024/09/052.1210.571216.00209.001.110,7380.01%
2024/09/042.4210.1500.00207.002.411,0150.02%
2024/09/035222.502223.50219.50311,3520.03%
2024/09/028.5227.508228.31227.500.511,3420.00%
2024/08/304220.502224.00220.50211,2820.02%
2024/08/2900.005223.00222.00-511,338-0.04%
2024/08/282223.001224.98224.50111,3480.01%
2024/08/270222.383.2225.30225.00-3.211,377-0.03%
2024/08/269223.457227.29222.50211,4340.02%
2024/08/232223.243220.50224.50-111,477-0.01%
2024/08/2212227.372222.75222.501011,4890.09%
2024/08/2111227.415227.70226.50611,4940.05%
2024/08/202224.753224.83222.50-111,569-0.01%
2024/08/194222.124222.50222.00011,6280.00%
2024/08/161222.016223.17222.50-511,715-0.04%
2024/08/152.2221.262218.25218.000.211,7410.00%
2024/08/1414.1222.4236220.39223.00-21.911,795-0.19%
2024/08/133.1218.375221.70225.00-1.911,751-0.02%
2024/08/125223.915226.20227.50011,7190.00%
2024/08/0913216.8525216.26217.50-1211,709-0.10%
2024/08/0816.2209.481206.50203.5015.211,7880.13%
2024/08/076215.679.1216.41218.00-311,947-0.03%
2024/08/066203.6716207.00209.00-1011,986-0.08%
2024/08/059.2207.5516.1209.45207.00-6.912,022-0.06%
2024/08/025.4232.0915235.10229.50-9.612,342-0.08%
2024/08/017240.936.2242.05241.500.912,3750.01%
2024/07/3110.4241.3510244.10240.500.412,4130.00%
2024/07/3019.1253.3017.1251.80248.00212,5930.02%
2024/07/298.4265.1512260.29250.00-3.612,620-0.03%
2024/07/2611.3277.0500.00273.0011.312,7480.09%
2024/07/231286.005291.00291.50-412,890-0.03%
2024/07/2211.2294.3910.2294.86280.00113,1170.01%
2024/07/193294.007.1295.94293.00-413,177-0.03%
2024/07/1819.1293.211296.00291.0018.113,5030.13%
2024/07/1744296.974298.75298.004013,8040.29%
2024/07/1616.1297.914.8300.95298.0011.314,0860.08%
2024/07/1513.4304.0229.4303.24304.50-1614,369-0.11%
2024/07/125.1292.813295.17291.502.114,4840.01%
2024/07/1119.6296.5010.2294.71292.509.414,6540.06%
2024/07/1021.6296.6837.2297.58298.00-15.614,735-0.11%
2024/07/094.4290.116.1291.70289.00-1.714,812-0.01%
2024/07/0820.2292.475290.80290.0015.215,0920.10%
2024/07/0516.9297.4317.2296.50294.50-0.315,5680.00%
2024/07/0415.6300.9221.2301.89301.00-5.515,895-0.03%
2024/07/035.3291.871.1291.14291.004.215,6710.03%
2024/07/021.1294.987.1294.11293.00-6.115,670-0.04%
2024/07/0113.5294.274293.25290.009.515,6110.06%
2024/06/282.1294.658294.94296.50-5.915,569-0.04%
2024/06/2712.1293.4912292.92290.500.115,5250.00%
2024/06/2622.2295.7511.1293.49289.5011.115,4240.07%
2024/06/2532.2293.8232.1293.00297.000.115,3460.00%
2024/06/2421.8296.8612.2293.84290.009.615,1290.06%
2024/06/2134.4301.3924.8302.11302.009.614,9340.06%
2024/06/2033.8295.5328.8299.26297.00514,6560.03%
2024/06/1916.1272.2147.4276.97282.50-31.314,824-0.21%
2024/06/1841.1264.5836265.86270.005.115,0050.03%
2024/06/1790.4274.1566.6271.90262.0023.815,2700.16%
2024/06/1411257.4123.3260.82269.50-12.315,561-0.08%
2024/06/1315.1243.7819.1247.12245.00-415,703-0.03%
2024/06/1234.4240.6622238.11237.0012.416,3450.08%
2024/06/1126.3246.8131.1246.83245.50-4.817,298-0.03%
2024/06/0751.3240.4942.1243.81243.009.217,7330.05%
2024/06/065233.5000.00236.00517,8810.03%
2024/06/052231.771236.50232.00117,9500.01%
2024/06/042.1230.766234.17232.00-3.918,209-0.02%
2024/06/034231.635233.70230.50-118,285-0.01%
2024/05/312.2232.931232.50232.501.218,4030.01%
2024/05/305.4239.115236.90232.500.418,7990.00%
2024/05/293.1241.3000.00236.003.118,9270.02%
2024/05/282.1242.762242.75241.500.119,3090.00%
2024/05/2714.2246.9912.2247.94242.50220,0550.01%
2024/05/2422.6240.5018.1239.72238.504.420,2560.02%
2024/05/232.1235.994.2235.91236.00-2.120,962-0.01%
2024/05/224.2242.256240.43242.00-1.821,566-0.01%
2024/05/214.2248.625250.60249.00-0.922,4990.00%
2024/05/203.1252.823249.50251.000.123,0230.00%
2024/05/177.1256.727257.57256.500.123,4350.00%
2024/05/168.2258.266257.42257.002.224,0540.01%
2024/05/1521.3262.9922259.61259.00-0.824,3130.00%
2024/05/1443263.8034264.54260.50924,2510.04%
2024/05/1312.5264.705.6265.10260.006.924,0770.03%
2024/05/1020.1286.0712284.13283.50824,0940.03%
2024/05/0916.1291.1212.3289.57293.003.824,2070.02%
2024/05/0828.1295.1227.2296.47296.000.824,0880.00%
2024/05/076.5281.457282.57285.00-0.523,7520.00%
2024/05/0613.2282.5113.1283.00284.00023,6680.00%
2024/05/0330.2286.6733283.50281.00-2.823,642-0.01%
2024/05/0224.8286.7321285.76284.503.823,4510.02%
2024/04/3013.3293.4116295.06292.00-2.723,448-0.01%
2024/04/295.4297.169.2301.31299.00-3.823,350-0.02%
2024/04/2620312.3516310.69305.50423,1420.02%
2024/04/2518.1315.8516.1314.69316.50222,8210.01%
2024/04/2431.1311.4931312.27316.000.122,6060.00%
2024/04/2360312.5668.1309.95308.50-8.122,252-0.04%
2024/04/2249.1328.2235319.11314.0014.121,9010.06%
2024/04/1950.1335.1047.5331.61327.502.621,7250.01%
2024/04/1880.1343.9286.1340.75333.50-621,313-0.03%
2024/04/1715329.6133331.79337.50-1820,899-0.09%
2024/04/1636.1311.1056.1308.48307.00-2020,637-0.10%
2024/04/1541.8327.3929.2322.21309.0012.620,4020.06%
2024/04/1270.1318.6474319.32334.00-3.920,090-0.02%
2024/04/1187.4315.7591.1314.26304.00-3.719,705-0.02%
2024/04/1083.2327.1847.2324.55316.0036.119,2140.19%
2024/04/097.1333.975.1334.68344.50218,7680.01%
2024/04/086.1313.116.3315.73313.50-0.218,8990.00%
2024/04/035.1306.184.1305.86305.50119,2490.01%
2024/04/022.2309.649.2308.94308.00-6.919,509-0.04%
2024/04/019299.6111.1303.31307.00-2.119,464-0.01%
2024/03/2918.4287.6821284.62292.00-2.619,421-0.01%
2024/03/2811.3289.0016.2282.65280.00-4.919,403-0.03%
2024/03/2711.4300.7110.2295.41295.501.219,3050.01%
2024/03/2619.5310.5811.1317.88320.008.319,2240.04%
2024/03/2515.4283.6327.1282.12299.00-11.719,117-0.06%
2024/03/2281.1274.8162273.58274.001919,0690.10%
2024/03/2165.1256.6762.2258.69266.50318,2640.02%
2024/03/2048.3240.0346.1240.86242.502.217,7790.01%
2024/03/1992.6232.4977.7235.86239.0014.917,4130.09%
2024/03/1824213.5238215.69225.50-1416,553-0.08%
2024/03/1546210.4844211.51205.00216,1720.01%
2024/03/1499.4204.6193.4207.17208.50615,4590.04%
2024/03/1344.1193.8860.4196.79199.50-16.414,642-0.11%
2024/03/1221.4172.8633.1176.68181.50-11.714,749-0.08%
2024/03/1110.3165.193165.67168.007.314,9480.05%
2024/03/0813.2169.6812.1167.20165.001.115,2190.01%
2024/03/0712.1178.2822177.45177.50-9.915,055-0.07%
2024/03/068.2180.3210181.75180.00-1.914,929-0.01%
2024/03/0528.4182.3632.3183.10182.50-3.914,812-0.03%
2024/03/0410182.4010.4183.41184.50-0.414,4110.00%
2024/03/0158.8184.9950.2182.32184.008.614,2380.06%
2024/02/2982.9182.7191.6182.57187.00-8.813,980-0.06%
2024/02/2742173.6147174.01171.50-513,359-0.04%
2024/02/2678.6179.5381.2179.05175.50-2.613,026-0.02%
2024/02/2339.7175.6635.4174.60174.004.312,1360.04%
2024/02/2260.1170.1853.5170.71172.006.611,4220.06%
2024/02/2144.5154.8966.8154.37161.00-22.310,390-0.22%
2024/02/2067.1147.0869146.75146.50-1.99,811-0.02%
2024/02/1967.2143.5777.6143.87148.50-10.49,290-0.11%
2024/02/1620.6133.2640.4133.63137.50-19.88,635-0.23%
2024/02/152124.0160126.07125.00-588,267-0.70%
2024/02/054124.384.7122.75122.00-0.78,191-0.01%
士電 相關文章
士電 相關影音