亞力 (1514)-富邦-桃園券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	98.29	3.2	97.86	98.30	-2.2	1,880	-0.12%
2025/01/16	0	0.00	1	93.20	95.40	-1	2,157	-0.05%
2025/01/13	0	0.00	2	91.05	91.40	-2	2,179	-0.09%
2025/01/10	2	96.05	1	97.40	95.30	1	2,147	0.05%
2025/01/08	2	100.00	0	0.00	100.00	2	2,149	0.09%
2025/01/07	0	0.00	0.1	101.00	101.50	-0.1	2,178	0.00%
2025/01/06	0	0.00	2	102.25	102.50	-2	2,199	-0.09%
2025/01/02	1	102.00	0.2	100.50	100.00	0.9	2,227	0.04%
2024/12/26	1	102.00	0	0.00	100.50	1	2,366	0.04%
2024/12/25	0	0.00	0.1	101.00	101.00	-0.1	2,410	0.00%
2024/12/24	10	99.68	0	0.00	98.60	10	2,478	0.40%
2024/12/23	2	102.50	1	99.50	99.50	1	2,511	0.04%
2024/12/20	2	99.80	2.1	100.50	99.70	-0.1	2,540	0.00%
2024/12/19	0	101.08	1	101.00	101.00	-1	2,656	-0.04%
2024/12/18	6	101.58	3	101.17	102.00	3	2,732	0.11%
2024/12/17	1	99.50	3	99.37	98.90	-2	2,856	-0.07%
2024/12/16	2	99.85	1	100.00	97.90	1	3,026	0.03%
2024/12/12	5.1	104.98	1	103.00	103.00	4.1	2,992	0.14%
2024/12/11	0	106.50	0	0.00	105.50	0	3,012	0.00%
2024/12/10	5.3	108.02	0	0.00	107.00	5.3	3,049	0.17%
2024/12/09	1	108.50	0	0.00	109.50	1	3,093	0.03%
2024/12/06	3.1	111.48	1	110.00	110.00	2.1	3,156	0.06%
2024/12/03	0	0.00	11	113.82	113.00	-11	3,304	-0.33%
2024/12/02	3	109.83	2	110.25	110.00	1	3,347	0.03%
2024/11/29	0	0.00	5.1	108.51	109.00	-5.1	3,512	-0.15%
2024/11/28	5	111.60	0	0.00	109.50	5	3,549	0.14%
2024/11/27	6	114.00	1	113.50	113.00	5	3,580	0.14%
2024/11/26	0	0.00	1	114.50	114.00	-1	3,620	-0.03%
2024/11/25	0	0.00	1	114.50	114.50	-1	3,670	-0.03%
2024/11/22	2	109.75	2	109.50	109.50	0	3,741	0.00%
2024/11/21	1	108.50	3	107.83	107.50	-2	3,922	-0.05%
2024/11/20	0	0.00	0.3	108.00	107.50	-0.3	4,572	-0.01%
2024/11/19	1	108.00	1.1	109.29	110.00	-0.1	4,954	0.00%
2024/11/15	3	110.33	2	111.00	110.00	1	5,109	0.02%
2024/11/14	1.2	112.04	2	110.49	108.50	-0.9	5,245	-0.02%
2024/11/13	0	0.00	1.6	113.69	114.00	-1.6	5,410	-0.03%
2024/11/12	0.5	113.00	17	112.00	112.50	-16.5	5,635	-0.29%
2024/11/11	1	114.50	1	114.50	114.00	0	5,895	0.00%
2024/11/08	0.1	116.01	0	114.50	114.00	0	6,156	0.00%
2024/11/07	1	114.50	2	116.00	116.50	-1	6,468	-0.02%
2024/11/06	0	112.50	3	112.50	112.00	-3	6,537	-0.05%
2024/11/05	3	113.50	1	113.00	112.50	2	6,736	0.03%
2024/11/04	2.1	112.50	0	0.00	112.00	2.1	6,959	0.03%
2024/11/01	0	0.00	2	112.00	113.00	-2	7,172	-0.03%
2024/10/30	0	0.00	0	112.00	112.00	0	7,284	0.00%
2024/10/29	0	0.00	7	110.64	111.50	-7	7,360	-0.10%
2024/10/28	6.2	113.82	7	113.71	113.00	-0.8	7,447	-0.01%
2024/10/25	2	116.00	1.1	116.02	115.00	0.9	7,585	0.01%
2024/10/24	1.4	115.71	0	0.00	115.50	1.4	7,853	0.02%
2024/10/23	7.1	120.04	23.1	119.50	120.50	-16	7,934	-0.20%
2024/10/22	5.1	113.43	3.2	113.50	113.50	1.9	8,007	0.02%
2024/10/21	1.2	117.04	2	117.00	116.00	-0.8	8,290	-0.01%
2024/10/18	15.1	116.16	11.2	114.62	114.50	3.9	8,521	0.05%
2024/10/17	18.6	117.40	17	116.47	116.00	1.6	8,676	0.02%
2024/10/16	4.1	115.52	3	115.67	115.50	1.1	8,834	0.01%
2024/10/15	3.4	116.85	1	116.50	116.00	2.4	9,040	0.03%
2024/10/14	0	118.06	1	118.00	118.50	-1	9,361	-0.01%
2024/10/11	1.1	117.00	1	116.50	115.50	0.1	9,800	0.00%
2024/10/09	2	119.50	0	0.00	118.00	2	10,598	0.02%
2024/10/08	3	121.00	4	120.88	121.00	-1	11,552	-0.01%
2024/10/07	2.8	122.87	0	0.00	124.00	2.8	11,837	0.02%
2024/10/04	3	120.00	1	120.50	119.50	2	12,010	0.02%
2024/10/01	2.2	123.50	3	122.67	124.00	-0.8	12,424	-0.01%
2024/09/30	2.1	123.98	0	0.00	122.00	2.1	13,108	0.02%
2024/09/27	0.3	125.83	0	0.00	125.50	0.3	13,204	0.00%
2024/09/26	3	128.50	5	126.90	125.00	-2	13,378	-0.01%
2024/09/25	3	124.00	1.1	125.36	125.00	1.9	13,463	0.01%
2024/09/23	5.1	128.29	8.9	128.54	127.00	-3.8	14,282	-0.03%
2024/09/20	3.9	127.90	32.1	126.19	125.50	-28.2	14,602	-0.19%
2024/09/19	5	127.10	5	126.50	125.50	0	15,066	0.00%
2024/09/18	8.2	127.54	8	125.06	126.50	0.2	15,228	0.00%
2024/09/16	1	117.00	0	0.00	118.00	1	15,474	0.01%
2024/09/13	13	117.35	13	116.23	117.00	0	16,333	0.00%
2024/09/12	6	118.25	6	115.92	118.50	0	16,991	0.00%
2024/09/11	12	113.96	12	113.50	112.50	0	17,795	0.00%
2024/09/10	4.1	118.22	1	114.00	115.00	3.1	19,005	0.02%
2024/09/09	28	121.79	27	120.63	120.50	1	19,522	0.01%
2024/09/06	1	123.00	2	124.75	122.50	-1	19,990	0.00%
2024/09/05	4.3	123.79	3.1	124.42	121.50	1.2	20,352	0.01%
2024/09/04	12.4	124.12	1	124.50	123.50	11.4	21,243	0.05%
2024/09/03	3	134.33	2	134.00	133.00	1	21,576	0.00%
2024/09/02	22	138.52	21	137.26	136.00	1	21,589	0.00%
2024/08/30	1.1	137.13	3	136.00	133.00	-1.9	21,478	-0.01%
2024/08/29	13	136.12	10	136.00	136.00	3	21,567	0.01%
2024/08/28	10	137.00	16.5	135.94	136.00	-6.5	21,561	-0.03%
2024/08/27	4	137.50	3	137.17	138.00	1	21,582	0.00%
2024/08/26	5	138.60	8	138.56	136.50	-3	21,612	-0.01%
2024/08/23	58.5	140.29	40.3	137.75	141.50	18.2	21,597	0.08%
2024/08/22	93.7	142.86	69	142.51	139.00	24.7	21,524	0.11%
2024/08/21	37	138.20	43.8	134.02	138.50	-6.8	21,071	-0.03%
2024/08/20	25.5	130.95	24	130.63	130.50	1.5	20,823	0.01%
2024/08/19	25	129.34	41	128.76	128.50	-16	20,807	-0.08%
2024/08/16	25	132.94	23	129.74	129.50	2	20,850	0.01%
2024/08/15	27	130.44	34	131.51	129.00	-7	20,795	-0.03%
2024/08/14	45.1	133.24	34.1	131.53	134.50	11	20,745	0.05%
2024/08/13	41.1	129.33	41	129.33	134.00	0.1	20,637	0.00%
2024/08/12	36.2	129.66	36	132.00	133.50	0.2	20,520	0.00%
2024/08/09	37.1	123.56	43	125.36	124.50	-5.9	20,354	-0.03%
2024/08/08	30	118.38	23	119.24	117.50	7	20,221	0.03%
2024/08/07	23	123.04	12.1	123.42	125.00	10.9	20,309	0.05%
2024/08/06	37	116.46	38	117.07	120.00	-1	20,338	0.00%
2024/08/05	32	119.14	41	119.89	118.00	-9	20,275	-0.04%
2024/08/02	22.2	129.95	31	132.42	129.00	-8.8	20,500	-0.04%
2024/08/01	10.3	140.00	12	137.67	137.00	-1.7	20,575	-0.01%
2024/07/31	14	139.43	11	141.27	138.00	3	20,750	0.01%
2024/07/30	22.1	139.41	20	140.35	143.50	2.1	21,152	0.01%
2024/07/29	43	144.37	43	143.56	139.50	0	20,996	0.00%
2024/07/26	45	151.10	44	151.26	152.00	1	20,740	0.00%
2024/07/23	13.2	151.14	16	153.22	154.00	-2.8	20,637	-0.01%
2024/07/22	31	153.77	22.4	152.95	148.00	8.6	20,441	0.04%
2024/07/19	18.1	157.06	19	157.74	156.00	-0.9	20,153	0.00%
2024/07/18	5	156.50	16	156.22	155.50	-11	19,933	-0.06%
2024/07/17	15	157.87	12	157.17	158.00	3	19,811	0.02%
2024/07/16	27.5	156.82	13.6	156.88	158.00	13.9	19,700	0.07%
2024/07/15	31	159.73	25	159.58	158.50	6	19,560	0.03%
2024/07/12	41.2	160.77	59.1	158.38	158.00	-17.9	19,324	-0.09%
2024/07/11	78.4	162.18	56.3	160.52	159.00	22.2	18,978	0.12%
2024/07/10	114.7	155.37	115.5	157.15	160.00	-0.7	18,360	0.00%	大買/大賣/
2024/07/09	13.1	150.24	58	151.48	149.50	-44.9	19,081	-0.24%
2024/07/08	14.2	149.81	11	149.05	147.50	3.1	20,440	0.02%
2024/07/05	27.9	152.43	25	153.98	152.50	2.9	22,026	0.01%
2024/07/04	38.8	153.87	41	153.65	154.50	-2.2	23,288	-0.01%
2024/07/03	29	147.95	17	148.09	147.00	12	23,211	0.05%
2024/07/02	32	148.38	11.1	148.74	149.00	20.9	23,522	0.09%
2024/07/01	8.6	147.60	5	146.30	145.50	3.6	23,367	0.02%
2024/06/28	11.1	150.00	21.1	149.26	149.00	-10.1	23,306	-0.04%
2024/06/27	50.2	149.31	52.2	150.24	148.50	-2	23,150	-0.01%
2024/06/26	53	147.87	52	147.80	145.00	1	22,625	0.00%
2024/06/25	57.2	144.59	72.4	145.19	149.50	-15.1	22,401	-0.07%
2024/06/24	52.5	142.69	60	143.45	140.50	-7.5	22,292	-0.03%
2024/06/21	53.1	148.33	49.6	147.51	147.00	3.5	22,805	0.02%
2024/06/20	150	149.92	113.1	149.70	147.00	36.9	22,777	0.16%	大買/大賣/
2024/06/19	51.1	144.73	70.4	143.82	145.00	-19.2	22,317	-0.09%
2024/06/18	86	140.86	115.5	141.62	144.00	-29.5	22,172	-0.13%	大賣/
2024/06/17	78.6	143.91	90.3	143.16	139.00	-11.7	21,566	-0.05%
2024/06/14	60	132.03	46.3	133.75	136.00	13.7	20,662	0.07%
2024/06/13	54.2	124.25	49.2	123.87	124.00	5	20,676	0.02%
2024/06/12	53.4	120.12	57.1	120.90	118.50	-3.7	20,667	-0.02%
2024/06/11	156.6	123.20	139.3	122.59	124.50	17.3	20,833	0.08%	大買/大賣/
2024/06/07	30	115.23	29.4	114.72	118.00	0.6	20,860	0.00%
2024/06/06	5.2	107.74	0	0.00	107.50	5.2	21,103	0.02%
2024/06/05	1	109.50	1	107.50	108.50	0	21,300	0.00%
2024/06/04	24.4	109.04	17.8	109.08	107.50	6.6	21,671	0.03%
2024/06/03	11	108.18	26	107.02	107.50	-15	21,940	-0.07%
2024/05/31	14	106.64	13	107.73	107.00	1	22,517	0.00%
2024/05/30	20.3	109.17	16	109.44	107.50	4.3	23,512	0.02%
2024/05/29	16	110.81	11	111.82	110.00	5	24,175	0.02%
2024/05/28	10.6	111.62	19	110.82	111.00	-8.4	25,489	-0.03%
2024/05/27	18.8	112.85	6	112.59	112.50	12.8	26,382	0.05%
2024/05/24	17	110.50	13	108.08	110.50	4	26,859	0.01%
2024/05/23	12.2	107.64	13	108.96	107.50	-0.9	28,069	0.00%
2024/05/22	18.8	109.76	11	110.73	110.00	7.8	28,940	0.03%
2024/05/21	31.1	114.28	10	113.35	112.00	21.1	29,278	0.07%
2024/05/20	34.1	119.89	37	116.45	115.50	-2.9	29,806	-0.01%
2024/05/17	25	116.06	35	117.20	118.00	-10	29,880	-0.03%
2024/05/16	13.4	115.95	11.8	117.30	114.50	1.6	30,200	0.01%
2024/05/15	9	119.95	11	120.45	119.00	-2	30,380	-0.01%
2024/05/14	16.2	123.31	13	121.69	120.50	3.2	30,550	0.01%
2024/05/13	33.2	122.77	31.1	124.03	122.50	2.2	30,492	0.01%
2024/05/10	16.2	128.71	20	129.18	128.50	-3.8	30,664	-0.01%
2024/05/09	17.6	135.17	16	135.69	134.00	1.6	30,651	0.01%
2024/05/08	33.1	138.81	19.1	138.83	138.00	14	30,662	0.05%
2024/05/07	5.1	134.29	4	134.25	133.00	1	30,393	0.00%
2024/05/06	10.3	133.23	25	133.28	132.50	-14.7	30,342	-0.05%
2024/05/03	45.8	139.14	31	141.19	135.00	14.8	30,190	0.05%
2024/05/02	11	149.73	10.8	149.92	150.00	0.2	29,825	0.00%
2024/04/30	8.4	146.58	5.3	146.91	146.00	3	30,041	0.01%
2024/04/29	7.1	151.79	14.2	151.10	150.50	-7.2	30,525	-0.02%
2024/04/26	10	157.25	17	157.68	156.50	-7	30,824	-0.02%
2024/04/25	3	158.51	5.1	156.74	157.50	-2.1	31,015	-0.01%
2024/04/24	14.1	157.40	14	153.93	161.00	0.1	31,133	0.00%
2024/04/23	11.1	155.96	4.1	156.36	155.00	7.1	31,268	0.02%
2024/04/22	3.2	162.16	8.1	163.48	151.50	-4.9	31,429	-0.02%
2024/04/19	8.1	161.17	3.6	166.03	165.00	4.5	32,066	0.01%
2024/04/18	6.6	174.63	24.8	175.63	175.00	-18.2	32,299	-0.06%
2024/04/17	6.3	178.94	36	176.86	181.50	-29.7	32,508	-0.09%
2024/04/16	29.4	163.18	36.8	161.50	167.50	-7.4	32,805	-0.02%
2024/04/15	170.7	174.28	161.7	173.91	175.00	9.1	32,993	0.03%	大買/大賣/
2024/04/12	163.4	160.76	196	161.96	168.00	-32.6	31,516	-0.10%	大買/大賣/
2024/04/11	146	146.88	120.2	149.27	153.00	25.7	30,044	0.09%	大買/大賣/
2024/04/10	149.7	134.86	166.3	135.29	140.50	-16.7	28,650	-0.06%	大買/大賣/
2024/04/09	49	123.62	56.3	125.96	128.00	-7.3	27,254	-0.03%
2024/04/08	19.2	112.38	23.6	115.68	116.50	-4.4	27,036	-0.02%
2024/04/03	1.2	106.17	3	107.17	106.00	-1.8	27,170	-0.01%
2024/04/02	4.2	108.62	2	108.00	108.50	2.2	28,124	0.01%
2024/04/01	3.1	111.14	5	111.10	109.00	-1.9	28,091	-0.01%
2024/03/29	11	110.18	6	109.50	110.00	5	28,113	0.02%
2024/03/28	25.2	109.94	26	109.37	109.50	-0.8	28,310	0.00%
2024/03/27	27.3	111.87	31	111.37	111.00	-3.7	28,193	-0.01%
2024/03/26	95	116.25	89.2	114.49	114.00	5.8	27,843	0.02%
2024/03/25	31	115.03	31.1	115.02	114.50	0	27,172	0.00%
2024/03/22	24	113.19	15.1	112.30	112.50	8.9	27,058	0.03%
2024/03/21	37.3	113.76	50.1	112.95	113.50	-12.8	27,000	-0.05%
2024/03/20	14	109.04	10	108.90	109.00	4	27,112	0.01%
2024/03/19	39	111.21	43.2	111.61	111.50	-4.2	27,357	-0.02%
2024/03/18	37.2	109.77	28.1	110.16	111.50	9.2	27,463	0.03%
2024/03/15	18	106.19	9.1	106.71	107.00	8.9	27,651	0.03%
2024/03/14	27	105.04	23	105.85	106.50	4	28,073	0.01%
2024/03/13	59.5	109.33	44	107.75	105.00	15.5	28,848	0.05%
2024/03/12	38	105.57	22.1	105.89	104.50	15.9	29,062	0.05%
2024/03/11	25.2	105.04	8.1	106.49	104.00	17.1	29,793	0.06%
2024/03/08	44.4	110.02	49	109.02	107.50	-4.6	30,555	-0.02%
2024/03/07	35.3	114.61	70.4	114.44	113.50	-35.1	30,655	-0.11%
2024/03/06	53	117.61	48.1	116.96	118.00	4.9	30,555	0.02%
2024/03/05	50	114.11	53.6	114.69	117.00	-3.6	30,628	-0.01%
2024/03/04	60.6	110.46	65.5	108.31	107.50	-4.9	29,768	-0.02%
2024/03/01	79.4	102.32	84	103.93	106.50	-4.6	29,529	-0.02%
2024/02/29	53.1	95.63	79	98.59	100.00	-25.9	29,253	-0.09%
2024/02/27	28.2	93.65	57.2	92.94	91.00	-29	28,951	-0.10%
2024/02/26	81.5	94.45	69.7	95.39	94.40	11.9	28,301	0.04%
2024/02/23	73.5	89.20	112.5	89.83	89.50	-39	26,964	-0.14%	大賣/
2024/02/22	44.2	86.84	28	86.61	85.80	16.2	26,010	0.06%
2024/02/21	42.1	86.55	104	87.03	87.00	-62	25,586	-0.24%	大賣/
2024/02/20	29	84.03	28	85.19	83.30	1	24,980	0.00%
2024/02/19	97	87.43	27.2	86.03	84.80	69.8	24,808	0.28%
2024/02/16	26	84.48	12.2	83.22	84.50	13.9	24,408	0.06%
2024/02/15	9	79.51	6	81.47	82.20	3	24,112	0.01%
2024/02/05	10	81.31	4	81.20	81.30	6	23,871	0.03%
2024/02/02	55.5	85.49	49	82.72	82.00	6.5	23,806	0.03%
2024/02/01	45	85.10	43.1	85.29	86.20	1.9	23,591	0.01%
2024/01/31	15	85.25	19	85.46	84.00	-4	23,461	-0.02%