耿鼎 (1524)-富邦-桃園券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
40.35
漲跌
▼1.70
漲幅
-4.04%
成交量
4,393張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	17	40.42	3.1	40.44	40.35	13.9	5,369	0.26%
2025/03/28	2	42.15	7.4	42.03	42.05	-5.4	5,347	-0.10%
2025/03/27	2	42.19	32.2	41.59	41.30	-30.2	5,325	-0.57%
2025/03/26	2.1	43.02	5	43.06	43.20	-2.9	5,428	-0.05%
2025/03/25	9	43.85	20	43.64	43.95	-11	5,397	-0.20%
2025/03/24	7.8	44.51	9.2	43.43	43.35	-1.4	5,380	-0.03%
2025/03/21	8	44.86	10	44.63	44.80	-2	5,323	-0.04%
2025/03/20	19.1	44.05	19	44.19	44.30	0.1	5,264	0.00%
2025/03/19	20	43.88	10	43.95	44.15	10	5,255	0.19%
2025/03/18	8.1	43.19	9.5	42.82	42.95	-1.4	5,567	-0.03%
2025/03/17	48	41.96	21	42.65	42.70	27	5,440	0.50%
2025/03/14	22	40.70	34	40.90	41.35	-12	5,314	-0.23%
2025/03/13	11	40.37	31.2	40.30	40.00	-20.2	5,211	-0.39%
2025/03/12	4	39.94	3	39.78	39.60	1	5,094	0.02%
2025/03/11	18	39.26	12	39.51	39.75	6	5,025	0.12%
2025/03/10	12	39.67	34	39.64	39.50	-22	4,958	-0.44%
2025/03/07	0	0.00	3	37.40	37.25	-3	4,707	-0.06%
2025/03/06	0	0.00	5	37.53	37.40	-5	4,764	-0.10%
2025/03/05	0	0.00	1.1	37.40	37.40	-1.1	4,796	-0.02%
2025/03/03	0	0.00	2	36.95	36.80	-2	4,985	-0.04%
2025/02/26	0	37.50	0	0.00	37.45	0	5,419	0.00%
2025/02/25	0	0.00	6	37.54	37.50	-6	5,556	-0.11%
2025/02/24	0	0.00	4	37.44	37.80	-4	5,590	-0.07%
2025/02/21	1	37.30	3	37.25	37.25	-2	5,611	-0.04%
2025/02/19	0	0.00	15	37.03	37.05	-15	5,729	-0.26%
2025/02/18	6	36.81	0	0.00	36.80	6	5,985	0.10%
2025/02/17	5.1	36.80	4	36.75	36.75	1.1	6,214	0.02%
2025/02/14	2	36.90	0	0.00	36.70	2	6,553	0.03%
2025/02/13	11	36.75	0	0.00	36.85	11	7,163	0.15%
2025/02/12	4	36.85	7	36.48	36.75	-3	7,342	-0.04%
2025/02/11	6.1	37.03	4	36.98	36.90	2.1	7,345	0.03%
2025/02/10	21	36.98	9	37.13	37.15	12	7,351	0.16%
2025/02/07	1	39.00	4	39.23	39.70	-3	7,185	-0.04%
2025/02/06	3	39.10	1	39.20	39.20	2	7,116	0.03%
2025/02/05	2	38.60	16.1	38.62	38.80	-14.1	7,051	-0.20%
2025/02/04	0	37.10	0	0.00	36.80	0	6,914	0.00%
2025/02/03	5	37.15	0	0.00	37.15	5	6,916	0.07%
2025/01/22	5	37.20	0	0.00	37.25	5	6,930	0.07%
2025/01/21	2	37.65	2	37.33	37.15	0	6,983	0.00%
2025/01/20	6	37.59	5	37.42	37.50	1	7,119	0.01%
2025/01/17	0	38.25	0	0.00	37.80	0	7,407	0.00%
2025/01/16	1	38.60	7	38.56	38.30	-6	7,435	-0.08%
2025/01/15	3.1	38.50	0	0.00	38.25	3.1	7,462	0.04%
2025/01/14	12	39.07	3	38.93	39.00	9	7,434	0.12%
2025/01/13	1	38.05	0	0.00	37.65	1	7,314	0.01%
2025/01/10	0.1	38.15	1	38.10	38.10	-0.9	7,286	-0.01%
2025/01/09	22.2	39.97	33	39.56	38.50	-10.8	7,264	-0.15%
2025/01/08	20.1	39.82	44	39.66	40.35	-24	7,038	-0.34%
2025/01/07	5	36.70	1	36.95	36.70	4	6,712	0.06%
2025/01/06	0	0.00	2.3	36.62	36.90	-2.3	6,723	-0.03%
2025/01/03	7	37.16	1	36.65	36.65	6	6,725	0.09%
2025/01/02	1	37.85	0	0.00	37.85	1	6,700	0.01%
2024/12/31	0.1	38.10	0	0.00	38.05	0.1	6,703	0.00%
2024/12/30	1.1	38.33	1	38.60	38.15	0.1	6,715	0.00%
2024/12/27	2	38.05	3	37.85	37.80	-1	6,713	-0.01%
2024/12/26	0	0.00	0.5	39.25	39.05	-0.5	6,689	-0.01%
2024/12/25	2.5	38.40	1	38.35	38.65	1.5	6,745	0.02%
2024/12/24	13.1	39.29	10	39.25	38.70	3.1	6,784	0.05%
2024/12/23	4	39.46	4	39.50	39.45	0	6,859	0.00%
2024/12/20	20	39.67	19	39.55	39.50	1	6,999	0.01%
2024/12/19	1	38.20	2	38.08	38.30	-1	7,166	-0.01%
2024/12/18	2	38.20	10	38.38	38.60	-8	7,336	-0.11%
2024/12/17	9	38.24	6	38.30	38.25	3	7,319	0.04%
2024/12/16	8	39.58	18	39.73	38.30	-10	7,287	-0.14%
2024/12/13	13.1	40.24	7.7	40.52	39.55	5.4	7,225	0.08%
2024/12/12	83.5	41.69	80	41.40	41.30	3.5	7,169	0.05%
2024/12/11	5	39.38	4	39.63	39.50	1	6,667	0.02%
2024/12/10	5	39.62	11	39.64	39.35	-6	6,673	-0.09%
2024/12/09	13	39.51	6	39.49	39.30	7	6,679	0.10%
2024/12/06	1.2	38.50	2	39.00	38.40	-0.8	6,613	-0.01%
2024/12/05	7.2	39.32	1	39.00	38.95	6.2	6,677	0.09%
2024/12/04	3	39.35	11	38.99	39.45	-8	6,640	-0.12%
2024/12/03	1	37.75	2	38.35	38.65	-1	6,566	-0.02%
2024/12/02	8.1	38.57	2	38.40	38.35	6.1	6,478	0.09%
2024/11/29	3	38.85	0	0.00	39.15	3	6,415	0.05%
2024/11/28	8.1	38.18	7	38.39	38.60	1.1	6,372	0.02%
2024/11/27	5.1	38.80	11.4	39.27	38.60	-6.3	6,289	-0.10%
2024/11/26	17	40.11	33	40.00	39.65	-16	6,155	-0.26%
2024/11/25	28	39.43	14	39.63	38.90	14	5,919	0.24%
2024/11/22	1	38.45	21	37.93	38.50	-20	5,697	-0.35%
2024/11/21	1.1	37.68	3	38.00	37.35	-1.9	5,550	-0.03%
2024/11/20	10	37.58	11	37.45	37.60	-1	5,499	-0.02%
2024/11/19	5.1	37.84	4.4	37.71	37.50	0.7	5,439	0.01%
2024/11/18	0.5	37.29	3	36.90	36.80	-2.5	5,362	-0.05%
2024/11/15	126.2	38.63	114	38.02	37.70	12.2	5,283	0.23%	大買/大賣/
2024/11/14	17.2	38.05	74	37.77	37.70	-56.8	5,021	-1.13%
2024/11/13	27.2	37.14	39	37.65	38.40	-11.8	4,784	-0.25%
2024/11/12	94	37.94	24	37.66	36.05	70	4,446	1.57%
2024/11/11	6	36.33	19.6	36.84	37.00	-13.6	3,816	-0.36%
2024/11/08	6.8	34.91	0	0.00	34.60	6.8	3,623	0.19%
2024/11/07	0	0.00	8	35.76	35.80	-8	3,579	-0.22%
2024/11/05	4	34.89	0	0.00	34.80	4	3,532	0.11%
2024/11/01	0.3	35.40	0	0.00	35.35	0.3	3,570	0.01%
2024/10/30	1	35.05	0	0.00	34.85	1	3,557	0.03%
2024/10/29	7	35.09	2	35.10	35.00	5	3,547	0.14%
2024/10/28	2	35.68	14	35.40	35.70	-12	3,508	-0.34%
2024/10/25	4	37.00	5	36.45	36.30	-1	3,433	-0.03%
2024/10/24	19.1	36.95	56	36.86	36.20	-36.9	3,290	-1.12%
2024/10/23	7	36.44	9.2	36.01	35.80	-2.2	2,970	-0.07%
2024/10/22	2	36.13	12	36.06	35.90	-10	2,900	-0.34%
2024/10/18	6.1	35.14	7.1	34.88	34.75	-1	2,864	-0.03%
2024/10/16	0.1	35.75	1	35.60	35.65	-0.9	2,868	-0.03%
2024/10/15	49	35.75	3	35.63	35.85	46	2,871	1.60%
2024/10/14	2	34.83	6	34.94	34.95	-4	2,822	-0.14%
2024/10/11	0	0.00	9	34.84	35.00	-9	2,820	-0.32%
2024/10/08	3	34.70	1	34.60	34.55	2	2,863	0.07%
2024/10/07	0	0.00	4	35.28	35.40	-4	2,890	-0.14%
2024/10/04	2	34.65	14	34.66	34.90	-12	2,891	-0.42%
2024/10/01	1	35.45	3	35.43	35.30	-2	2,883	-0.07%
2024/09/30	1.1	35.54	3.5	35.71	35.55	-2.4	2,876	-0.08%
2024/09/27	6	35.79	0	0.00	35.65	6	2,858	0.21%
2024/09/26	2.1	36.10	2.9	36.24	36.15	-0.8	2,777	-0.03%
2024/09/25	7.1	36.38	44	36.04	36.50	-36.9	2,712	-1.36%
2024/09/24	59.1	36.23	64	35.92	36.30	-4.9	2,607	-0.19%
2024/09/23	60	35.63	21	35.74	36.00	39	2,438	1.60%
2024/09/20	6	34.24	102	34.01	34.25	-96	2,124	-4.52%	大賣/
2024/09/19	5.1	32.50	0	0.00	32.45	5.1	1,939	0.26%
2024/09/18	80.9	32.93	5	32.75	32.70	75.9	1,958	3.88%
2024/09/16	32	32.72	33	33.19	33.05	-1	1,943	-0.05%
2024/09/13	20	32.92	47	32.95	32.80	-27	1,926	-1.40%
2024/09/12	18	31.95	0	0.00	31.80	18	1,887	0.95%
2024/09/11	0.1	31.90	0	0.00	31.70	0.1	1,894	0.00%
2024/09/10	2.1	32.58	14	32.95	32.15	-11.9	1,861	-0.64%
2024/09/09	1	31.90	0	0.00	31.70	1	1,744	0.06%
2024/09/06	12	31.51	10	31.76	32.25	2	1,735	0.12%
2024/09/03	0	30.85	0	0.00	30.60	0	1,818	0.00%
2024/08/28	0.1	30.50	0	0.00	30.65	0.1	2,568	0.01%
2024/08/27	0	30.40	1	30.40	30.40	-1	2,657	-0.04%
2024/08/26	0	0.00	1	30.45	30.40	-1	2,796	-0.04%
2024/08/23	1	29.72	1	30.05	30.05	0	3,100	0.00%
2024/08/21	0.1	30.17	0	0.00	29.85	0.1	3,369	0.00%
2024/08/20	1	30.25	0	0.00	30.15	1	3,394	0.03%
2024/08/15	0	29.80	0	0.00	29.65	0	3,546	0.00%
2024/08/14	0	29.95	32	30.04	29.70	-32	3,627	-0.88%
2024/08/12	2	29.85	0	0.00	29.85	2	3,748	0.05%
2024/08/09	0.1	29.70	3	29.48	29.55	-2.9	3,897	-0.08%
2024/08/08	0	28.95	0	0.00	28.95	0	4,055	0.00%
2024/08/07	0	29.15	0	0.00	29.10	0	4,441	0.00%
2024/08/06	10.1	28.47	10	27.30	27.65	0.1	4,700	0.00%
2024/08/05	2	29.25	0	0.00	27.85	2	4,818	0.04%
2024/08/02	5	30.91	0	0.00	30.90	5	4,864	0.10%
2024/08/01	0	0.00	8	31.74	31.85	-8	4,916	-0.16%
2024/07/30	1	30.30	4	30.86	31.15	-3	5,045	-0.06%
2024/07/29	12	30.84	3	31.07	30.40	9	5,218	0.17%
2024/07/26	1	30.55	0	0.00	30.75	1	5,245	0.02%
2024/07/23	1	31.30	20	31.30	31.35	-19	5,266	-0.36%
2024/07/22	1	30.65	0	0.00	30.80	1	5,282	0.02%
2024/07/19	3	31.43	0	0.00	31.40	3	5,282	0.06%
2024/07/18	7	31.85	0	0.00	31.85	7	5,288	0.13%
2024/07/17	13.1	32.33	0	0.00	32.25	13.1	5,290	0.25%
2024/07/16	7.1	32.59	0	0.00	32.50	7.1	5,290	0.13%
2024/07/15	7.1	32.52	0	0.00	32.60	7.1	5,342	0.13%
2024/07/12	5	32.85	0	0.00	32.80	5	5,445	0.09%
2024/07/11	17.1	32.99	1	32.90	32.75	16.1	5,478	0.29%
2024/07/10	15	34.04	0	0.00	34.10	15	5,519	0.27%
2024/07/09	17	34.05	20	33.78	33.80	-3	5,564	-0.05%
2024/07/08	9.1	34.85	1	35.00	34.70	8.1	5,621	0.14%
2024/07/05	12	34.84	2	35.45	35.30	10	5,650	0.18%
2024/07/04	6.1	34.77	0	0.00	34.75	6.1	5,693	0.11%
2024/07/03	4.9	35.14	0	0.00	35.10	4.9	5,810	0.08%
2024/07/02	4.8	34.30	0	0.00	34.30	4.8	5,918	0.08%
2024/07/01	0.4	34.55	3	34.55	34.50	-2.6	6,073	-0.04%
2024/06/28	0	0.00	1	35.00	34.75	-1	6,215	-0.02%
2024/06/27	6.1	34.90	0	0.00	34.75	6.1	6,473	0.09%
2024/06/26	0.1	35.50	9	35.72	35.55	-8.9	6,518	-0.14%
2024/06/25	1	34.80	1	34.45	35.40	0	6,638	0.00%
2024/06/24	2.1	35.50	3	35.18	34.75	-0.9	6,650	-0.01%
2024/06/21	0	0.00	1	35.85	35.80	-1	6,661	-0.02%
2024/06/20	2.1	35.11	1	35.35	35.45	1.1	6,672	0.02%
2024/06/19	19.1	35.24	2	35.63	35.15	17.1	6,686	0.26%
2024/06/18	4	35.14	1	35.00	35.35	3	6,711	0.04%
2024/06/17	5.1	34.81	5	35.04	34.95	0.1	6,770	0.00%
2024/06/14	10.1	35.00	0	0.00	34.80	10.1	6,858	0.15%
2024/06/13	14.2	34.89	3	35.25	34.80	11.2	7,070	0.16%
2024/06/12	8.2	35.05	2	35.58	35.20	6.2	7,077	0.09%
2024/06/11	16.2	35.77	0	0.00	35.35	16.2	7,198	0.22%
2024/06/07	3.2	36.40	0	0.00	36.20	3.2	7,429	0.04%
2024/06/06	5.1	36.41	1	37.30	36.70	4.1	7,606	0.05%
2024/06/05	0.2	36.85	13	36.85	36.80	-12.8	7,584	-0.17%
2024/06/04	36.2	37.54	20	38.61	36.90	16.2	7,583	0.21%
2024/06/03	2	37.75	26	38.14	38.10	-24	7,209	-0.33%
2024/05/31	19.1	37.16	10	37.12	37.65	9.1	7,106	0.13%
2024/05/30	5.2	37.04	4	37.15	36.95	1.2	7,117	0.02%
2024/05/29	18.1	37.82	60	37.64	37.60	-41.9	7,078	-0.59%
2024/05/28	25.1	36.68	46	36.30	36.50	-20.9	6,893	-0.30%
2024/05/27	1	34.40	0	0.00	34.65	1	6,968	0.01%
2024/05/24	2.1	34.31	0	0.00	34.25	2.1	7,651	0.03%
2024/05/23	9.1	34.49	3	34.52	34.65	6.1	7,729	0.08%
2024/05/22	9.1	35.71	1	36.50	35.55	8.1	7,781	0.10%
2024/05/21	12.1	35.65	0	35.60	35.90	12	8,012	0.15%
2024/05/20	2.1	35.90	9	35.62	35.60	-7	8,033	-0.09%
2024/05/17	3	35.12	0	0.00	35.10	3	8,020	0.04%
2024/05/16	27.1	35.38	2	35.75	35.40	25.1	8,057	0.31%
2024/05/15	9	36.39	3	36.42	35.90	6	8,175	0.07%
2024/05/14	15.2	36.61	18	36.28	35.60	-2.8	8,086	-0.04%
2024/05/13	50	36.59	17	37.57	37.00	33	7,935	0.42%
2024/05/10	22	36.19	27	36.57	37.20	-5	7,560	-0.07%
2024/05/09	11	35.25	3	35.60	35.40	8	7,300	0.11%
2024/05/08	1	37.40	32.3	37.31	37.10	-31.3	7,172	-0.44%
2024/05/07	5	36.79	3	36.85	36.90	2	7,115	0.03%
2024/05/06	2	36.88	13.5	36.68	36.90	-11.5	7,086	-0.16%
2024/05/03	5	36.16	3	36.17	36.00	2	7,050	0.03%
2024/05/02	6	36.30	23	36.52	36.50	-17	7,049	-0.24%
2024/04/30	2.1	34.96	0	0.00	34.20	2.1	6,902	0.03%
2024/04/29	3	34.97	3	34.60	34.45	0	6,894	0.00%
2024/04/26	28	34.80	1	34.75	34.85	27	6,882	0.39%
2024/04/25	2	34.93	20	35.15	34.90	-18	6,882	-0.26%
2024/04/24	1	34.95	1	34.50	34.65	0	6,886	0.00%
2024/04/23	3	33.80	3	34.32	33.95	0	6,897	0.00%
2024/04/22	24	33.85	4	34.01	33.70	20	6,932	0.29%
2024/04/19	8	34.27	13	34.15	34.35	-5	6,926	-0.07%
2024/04/18	11	36.16	11	35.76	36.05	0	6,896	0.00%
2024/04/17	12	33.95	2	33.85	34.05	10	6,834	0.15%
2024/04/16	13	34.00	9	34.18	33.30	4	6,847	0.06%
2024/04/15	6	36.13	0	0.00	36.10	6	6,773	0.09%
2024/04/12	5	36.93	8	36.93	36.75	-3	6,737	-0.04%
2024/04/11	14.1	35.63	0	0.00	35.65	14.1	6,660	0.21%
2024/04/10	16.2	37.07	2	36.95	37.10	14.2	6,661	0.21%
2024/04/09	4	37.48	0	0.00	37.30	4	6,645	0.06%
2024/04/08	44.1	38.28	60	37.93	37.60	-15.9	6,602	-0.24%
2024/04/03	59	37.73	63	37.84	37.85	-4	6,545	-0.06%
2024/04/02	47.1	37.37	39	37.43	37.45	8.1	6,454	0.13%