鑽全 (1527)-富邦-桃園券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.45
漲跌
▼0.25
漲幅
-0.59%
成交量
1,033張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	41.95	0	0.00	42.00	1	314	0.32%
2024/05/02	2	41.70	0	0.00	41.70	2	308	0.65%
2024/04/30	0	0.00	1	41.80	41.65	-1	306	-0.33%
2024/04/25	0	41.45	0	0.00	41.50	0	299	0.00%
2024/04/22	0	41.60	0	0.00	41.20	0	301	0.00%
2024/04/16	0	0.00	1	41.15	41.10	-1	292	-0.34%
2024/04/12	0	0.00	1	42.35	42.25	-1	284	-0.35%
2024/04/10	1	43.55	0	0.00	43.45	1	264	0.38%
2024/04/09	0	43.00	0	0.00	43.15	0	254	0.00%
2024/04/03	0	0.00	1	42.60	42.50	-1	229	-0.44%
2024/04/01	0	0.00	1	42.30	42.70	-1	216	-0.47%
2024/03/28	0	41.80	0	0.00	41.65	0	200	0.00%
2024/03/27	0	42.00	0	0.00	41.40	0	198	0.00%
2024/03/22	0	41.60	0	0.00	41.45	0	194	0.00%
2024/03/21	0	41.80	0	0.00	41.70	0	195	0.00%
2024/03/20	0	41.65	0	0.00	41.55	0	192	0.00%
2024/03/15	0	41.35	0	0.00	41.45	0	192	0.00%
2024/03/14	0	41.42	0	0.00	41.30	0	191	0.00%
2024/03/13	0	41.50	0	0.00	41.30	0	190	0.00%
2024/03/08	0	41.41	0	0.00	41.20	0	183	0.01%
2024/03/07	0	0.00	1	41.10	41.40	-1	178	-0.56%
2024/02/29	1	40.75	0.7	40.87	40.75	0.3	162	0.17%
2024/02/15	1	39.90	0	0.00	40.00	1	148	0.67%
2024/02/01	0	40.00	0	0.00	40.05	0	149	0.01%
2024/01/29	0	39.90	0	0.00	40.00	0	150	0.01%
2024/01/26	1	40.00	0	0.00	39.90	1	150	0.66%
2024/01/16	0	39.95	0	0.00	39.75	0	143	0.00%
2024/01/05	0	40.90	0	0.00	40.85	0	141	0.00%
2024/01/02	1	41.10	0	0.00	41.15	1	141	0.71%
2023/12/26	0	0.00	1	41.60	41.60	-1	137	-0.73%
2023/12/25	0	0.00	10	41.16	41.35	-10	134	-7.42%
2023/12/13	0	0.00	1	41.35	41.20	-1	121	-0.82%
2023/12/07	0	0.00	0.2	40.61	40.65	-0.2	111	-0.19%
2023/12/04	0	0.00	3	40.60	40.50	-3	114	-2.63%
2023/11/28	0	0.00	1	40.20	40.20	-1	115	-0.87%
2023/11/15	0	0.00	1	40.20	40.15	-1	156	-0.64%
2023/11/08	3	39.70	0	0.00	39.55	3	167	1.79%
2023/10/23	0	0.00	0	39.00	38.65	0	202	0.00%
2023/10/12	0	39.95	0	0.00	39.40	0	226	0.00%
2023/09/05	10	39.70	0	0.00	39.75	10	286	3.49%
2023/08/16	0	0.00	7	40.60	40.60	-7	249	-2.80%
2023/08/15	5	40.80	0	0.00	40.75	5	248	2.02%
2023/08/07	0	0.00	1	41.95	41.80	-1	241	-0.41%
2023/08/01	1	41.55	0	0.00	41.45	1	236	0.42%
2023/07/31	0	0.00	1	41.50	41.35	-1	235	-0.43%
2023/07/27	1	41.50	0	0.00	41.50	1	232	0.43%
2023/07/26	2	41.20	0	0.00	41.20	2	232	0.86%
2023/07/18	1	41.30	0	0.00	41.30	1	234	0.43%
2023/07/17	5	41.45	0	0.00	41.50	5	229	2.18%
2023/07/13	1	41.90	1.6	41.89	41.80	-0.6	222	-0.26%
2023/06/30	1	41.90	0	0.00	41.90	1	230	0.43%
2023/06/21	5	41.90	0	0.00	42.05	5	230	2.17%
2023/06/09	1	41.85	0	0.00	41.90	1	238	0.42%
2023/06/01	2	42.20	0	0.00	42.10	2	272	0.73%
2023/05/18	2	42.10	0	0.00	42.10	2	326	0.61%
2023/05/12	0	41.75	0	0.00	41.35	0	323	0.00%
2023/05/11	0	41.75	0	0.00	41.35	0	322	0.00%
2023/05/08	0	0.00	0.5	42.16	41.90	-0.5	328	-0.15%
2023/05/05	0	0.00	0.1	42.20	42.00	-0.1	331	-0.03%
2023/05/04	0	0.00	0.1	42.10	42.00	-0.1	337	-0.03%
2023/04/18	0	0.00	0	43.55	43.05	0	325	-0.01%
2023/04/14	0	0.00	0.3	43.43	43.40	-0.3	324	-0.09%
2023/04/12	2	42.95	0	0.00	42.95	2	310	0.64%
2023/04/07	0	0.00	0	43.00	42.80	0	303	0.00%
2023/03/30	0	42.95	0	0.00	42.80	0	302	0.00%
2023/03/27	1	42.85	0	0.00	42.80	1	299	0.33%
2023/03/22	1	43.10	0	0.00	43.00	1	297	0.34%
2023/03/20	0	43.00	0	0.00	42.90	0	294	0.00%
2023/03/16	0	43.67	0	0.00	42.40	0	294	0.00%
2023/03/14	1	42.40	1	42.95	42.85	0	288	0.00%
2023/03/09	0	0.00	1	45.50	45.40	-1	257	-0.39%
2023/03/08	0	45.33	0	0.00	45.45	0	250	0.00%
2023/03/03	0	0.00	1	45.00	45.45	-1	227	-0.44%
2023/03/01	0	0.00	1	44.60	44.70	-1	209	-0.48%
2023/02/22	1	42.60	0	0.00	43.25	1	184	0.54%
2023/02/15	0	42.85	0	0.00	42.50	0	180	0.00%
2023/02/07	0.4	42.83	0	0.00	42.70	0.4	183	0.24%
2023/02/06	0	0.00	2	43.00	42.90	-2	180	-1.11%
2023/02/02	0	0.00	2	42.15	42.35	-2	168	-1.19%
2023/02/01	0	0.00	2	41.95	42.10	-2	163	-1.22%
2023/01/31	0	41.70	0	0.00	41.65	0	158	0.02%
2023/01/16	0.2	41.56	0	0.00	41.45	0.2	155	0.14%
2023/01/13	0.1	41.60	0	0.00	41.25	0.1	156	0.06%
2023/01/12	0.1	41.39	0	0.00	41.35	0.1	156	0.08%
2023/01/10	0.4	41.59	0	0.00	41.60	0.4	159	0.25%
2023/01/09	0.3	41.35	2	41.55	41.55	-1.7	160	-1.06%
2023/01/06	0	0.00	2	41.25	41.25	-2	159	-1.25%
2023/01/05	0.1	41.05	0	0.00	41.25	0.1	171	0.03%
2023/01/04	0.2	40.93	0	0.00	40.90	0.2	172	0.09%
2023/01/03	0	0.00	1	41.00	40.90	-1	179	-0.56%
2022/12/30	0.1	41.16	0	0.00	40.95	0.1	182	0.05%
2022/12/28	0.1	41.30	0	0.00	41.25	0.1	189	0.03%
2022/12/27	0.1	41.50	0	0.00	41.45	0.1	191	0.03%
2022/12/23	0	0.00	6	41.30	41.30	-6	196	-3.05%
2022/12/19	0	41.35	0	0.00	41.30	0	209	0.00%
2022/12/08	0	0.00	1	41.30	41.50	-1	226	-0.44%
2022/11/23	1	41.40	0	0.00	41.45	1	238	0.42%
2022/11/16	0	0.00	0.4	41.14	40.85	-0.4	258	-0.14%
2022/10/13	0.1	38.49	0	0.00	37.95	0.1	312	0.04%
2022/10/11	2.1	39.59	5	39.35	39.20	-2.9	303	-0.94%
2022/10/04	3	40.43	0	0.00	40.70	3	301	1.00%
2022/10/03	0.1	40.25	0	0.00	40.25	0.1	307	0.03%
2022/09/26	2	41.75	0	0.00	41.60	2	315	0.63%
2022/09/23	5	42.93	0	0.00	43.00	5	322	1.55%
2022/09/22	1	42.80	0	0.00	42.95	1	328	0.30%
2022/09/20	1	42.35	0	0.00	42.50	1	333	0.30%
2022/09/15	0	0.00	1	42.95	42.80	-1	352	-0.28%
2022/09/14	1	41.90	0	0.00	42.05	1	366	0.27%
2022/09/13	2	42.05	0	0.00	42.20	2	377	0.53%
2022/09/12	7	42.00	0	0.00	41.95	7	395	1.77%
2022/08/31	0	0.00	1	42.30	42.35	-1	538	-0.19%
2022/08/24	2	41.90	0	0.00	41.80	2	712	0.28%
2022/08/18	0	0.00	2	44.05	44.00	-2	736	-0.27%
2022/08/16	1	43.80	0	0.00	43.75	1	821	0.12%
2022/07/19	1	41.35	0	0.00	41.20	1	824	0.12%
2022/07/12	2	40.45	1	41.10	40.30	1	828	0.12%
2022/07/11	0	0.00	3	42.00	41.75	-3	821	-0.37%
2022/07/07	1	41.90	0	0.00	42.95	1	810	0.12%
2022/07/04	0	0.00	2	43.25	43.20	-2	800	-0.25%
2022/06/27	2	46.60	21	46.72	46.70	-19	774	-2.45%
2022/06/23	20	45.67	0	0.00	45.45	20	763	2.62%
2022/06/22	1	46.20	3	45.03	44.65	-2	749	-0.27%
2022/06/20	3	47.40	0	0.00	46.65	3	717	0.42%
2022/06/16	1	47.00	4	46.94	46.30	-3	695	-0.43%
2022/06/14	2	45.93	0	0.00	45.90	2	652	0.31%
2022/06/10	1	46.60	0	0.00	47.25	1	595	0.17%
2022/06/09	1	47.00	1.1	47.24	47.15	-0.1	580	-0.01%
2022/06/08	5	46.96	2	47.05	47.15	3	564	0.53%
2022/06/06	0	0.00	3	46.75	47.05	-3	531	-0.56%
2022/06/02	3	46.50	3	46.90	45.70	0	477	0.00%
2022/06/01	0	0.00	1	45.30	45.00	-1	413	-0.24%
2022/05/27	3	43.95	0	0.00	43.85	3	389	0.77%
2022/05/26	0	0.00	0.1	44.60	44.00	-0.1	376	-0.02%
2022/05/25	2.1	45.79	1	46.30	44.75	1.1	355	0.30%
2022/05/24	0.1	45.30	3	45.20	44.60	-2.9	307	-0.96%
2022/05/17	0	0.00	3	43.85	44.15	-3	264	-1.13%
2022/04/25	1	42.70	0	0.00	42.20	1	254	0.39%
2022/04/20	0	0.00	0.2	42.75	43.30	-0.2	249	-0.06%
2022/04/14	0.2	42.00	0	0.00	42.30	0.2	260	0.06%
2022/04/08	0	0.00	0	42.00	41.95	0	293	0.00%
2022/03/30	0	42.64	0	0.00	42.55	0	296	0.00%
2022/03/22	1	41.50	0	0.00	41.50	1	286	0.35%
2022/03/17	0	0.00	1	41.45	41.20	-1	276	-0.36%
2022/03/11	0	0.00	1	40.85	40.60	-1	270	-0.37%
2022/03/10	0	0.00	3	41.10	41.00	-3	270	-1.11%
2022/02/17	1	42.30	0	0.00	42.60	1	257	0.39%
2022/02/16	1	42.50	0	0.00	42.50	1	255	0.39%
2022/02/15	5	42.29	0	0.00	42.10	5	259	1.93%
2022/02/10	0	0.00	1	42.05	42.60	-1	263	-0.38%
2022/02/07	1	41.50	0	0.00	41.85	1	262	0.38%
2022/01/14	1	42.65	0	0.00	42.75	1	255	0.39%
2022/01/10	0	0.00	1	44.00	44.10	-1	247	-0.40%
2022/01/05	1	44.50	0	0.00	45.55	1	242	0.41%
2021/12/22	1	42.85	0	0.00	42.85	1	247	0.40%
2021/12/15	0	43.00	0	0.00	42.65	0	261	0.00%
2021/11/18	0	0.00	2	43.10	43.40	-2	382	-0.52%
2021/11/08	2	43.55	0	0.00	43.60	2	410	0.49%
2021/08/10	1	47.55	0	0.00	48.15	1	1,232	0.08%
2021/08/09	1	48.85	0	0.00	48.20	1	1,252	0.08%
2021/08/06	1	49.90	0	0.00	49.95	1	1,239	0.08%
2021/08/03	1	50.00	0	0.00	49.85	1	1,323	0.08%
2021/07/30	0	0.00	2	49.45	49.25	-2	1,338	-0.15%
2021/07/28	3	49.52	0	0.00	49.90	3	1,367	0.22%
2021/07/21	1	50.10	0	0.00	49.95	1	1,483	0.07%
2021/07/20	1	50.80	0	0.00	50.60	1	1,495	0.07%
2021/07/19	0	0.00	1	51.40	51.50	-1	1,511	-0.07%
2021/07/16	0	0.00	5	51.70	51.70	-5	1,564	-0.32%
2021/07/13	0	0.00	2	51.80	51.30	-2	1,631	-0.12%
2021/07/12	0	0.00	1	53.40	53.30	-1	1,826	-0.05%
2021/07/06	0	52.70	10	52.50	52.20	-10	2,113	-0.47%
2021/07/05	11	52.05	1	53.40	52.90	10	2,152	0.46%
2021/07/02	0	0.00	1	51.30	52.30	-1	2,200	-0.05%
2021/07/01	2	49.90	3	50.90	49.85	-1	2,160	-0.05%
2021/06/30	0	0.00	2	50.60	50.80	-2	2,224	-0.09%
2021/06/29	0	0.00	2	50.60	50.60	-2	2,270	-0.09%
2021/06/28	3	50.50	0	0.00	51.70	3	2,270	0.13%
2021/06/25	9	50.89	4	50.85	51.00	5	2,261	0.22%
2021/06/24	4	51.78	3	51.33	51.30	1	2,224	0.04%
2021/06/22	1	47.00	3	47.15	46.80	-2	2,140	-0.09%
2021/06/17	1	48.20	0	0.00	48.75	1	2,158	0.05%
2021/06/16	0	0.00	2	49.00	48.85	-2	2,182	-0.09%
2021/06/11	2	49.25	3	49.60	49.25	-1	2,184	-0.05%
2021/06/03	0	0.00	1	49.20	49.10	-1	2,180	-0.05%
2021/06/02	0	0.00	2	49.30	48.95	-2	2,198	-0.09%
2021/05/28	0	0.00	1	48.20	48.00	-1	2,259	-0.04%
2021/05/25	3	47.20	0	0.00	46.60	3	2,303	0.13%
2021/05/20	0	44.55	0	0.00	44.35	0	2,357	0.00%
2021/05/17	2	40.83	0	0.00	40.40	2	2,338	0.09%
2021/05/13	3	42.53	0	0.00	43.70	3	2,300	0.13%
2021/05/12	1	44.65	0	0.00	43.65	1	2,283	0.04%
2021/05/11	0	0.00	3	46.90	47.00	-3	2,248	-0.13%
2021/05/07	0	0.00	1	48.15	48.45	-1	2,217	-0.05%
2021/05/06	0	0.00	2	47.85	47.80	-2	2,216	-0.09%
2021/05/05	0	0.00	1	47.35	47.45	-1	2,204	-0.05%
2021/05/04	1	46.35	0	0.00	46.30	1	2,185	0.05%
2021/04/29	0	0.00	21	50.70	50.00	-21	2,127	-0.99%
2021/04/28	0	0.00	3	50.30	51.00	-3	2,116	-0.14%
2021/04/27	2	50.65	0	0.00	50.10	2	2,114	0.09%
2021/04/26	7	51.19	0	0.00	51.30	7	2,091	0.33%
2021/04/22	2	51.70	0	0.00	50.90	2	2,071	0.10%
2021/04/21	1	52.80	0	0.00	52.80	1	2,053	0.05%
2021/04/20	2	53.15	2	53.40	53.70	0	2,084	0.00%
2021/04/19	6	53.78	11	53.78	54.00	-5	2,082	-0.24%
2021/04/16	12	55.68	8	56.59	54.50	4	2,175	0.18%
2021/04/15	6	53.57	3	53.63	53.70	3	2,000	0.15%
2021/04/14	3	52.23	0	0.00	51.70	3	1,941	0.15%
2021/04/13	24	54.70	2	54.55	53.20	22	1,874	1.17%
2021/04/12	2	55.00	7	54.04	55.20	-5	1,727	-0.29%
2021/04/09	3	51.63	1	52.00	52.00	2	1,597	0.13%
2021/04/08	2	53.20	1	52.50	53.60	1	1,535	0.07%
2021/04/07	2	50.20	0	0.00	49.95	2	1,404	0.14%
2021/04/06	1	49.05	4	50.03	50.60	-3	1,378	-0.22%
2021/04/01	1	49.00	2	49.20	48.65	-1	1,304	-0.08%
2021/03/31	5	47.37	0	0.00	47.00	5	1,243	0.40%
2021/03/23	3	48.13	1	48.05	47.80	2	1,166	0.17%
2021/03/16	0	0.00	1	46.90	47.10	-1	1,072	-0.09%
2021/03/12	0	0.00	1	46.60	46.30	-1	1,063	-0.09%
2021/03/05	1	46.30	0	0.00	46.40	1	1,025	0.10%
2021/03/04	0	0.00	2	47.70	47.95	-2	1,000	-0.20%
2021/03/02	1	45.50	0	0.00	45.05	1	962	0.10%
2021/02/24	3	46.20	2	45.88	45.50	1	920	0.11%
2021/02/23	2	46.78	0	0.00	46.85	2	893	0.22%
2021/01/28	0.2	43.40	0	0.00	43.40	0.2	872	0.02%
2021/01/15	0.2	44.00	0	0.00	44.00	0.2	789	0.03%
2021/01/14	2.2	46.82	4	46.44	46.00	-1.8	762	-0.24%
2021/01/13	2.2	46.92	2	46.10	46.20	0.2	720	0.03%
2021/01/12	1	43.75	0	0.00	43.50	1	663	0.15%
2021/01/11	4.2	45.96	5	45.81	45.90	-0.8	628	-0.13%
2021/01/08	7	43.41	7	44.41	44.60	0	487	0.00%
2021/01/07	1	40.25	1	40.35	40.55	0	425	0.00%
2021/01/06	1	40.40	35	40.78	40.25	-34	427	-7.95%
2021/01/05	1	41.55	0	0.00	41.35	1	416	0.24%
2020/12/30	1	41.70	5	41.83	41.90	-4	414	-0.96%
2020/12/18	2	42.40	0	0.00	41.80	2	409	0.49%
2020/12/11	0	0.00	1	42.80	42.00	-1	391	-0.26%
2020/12/04	1	42.45	0	0.00	42.35	1	377	0.26%
2020/11/27	0	0.00	1	43.70	43.60	-1	367	-0.27%
2020/11/26	13	42.64	2	44.20	44.10	11	355	3.09%
2020/11/25	1	42.60	1	42.20	42.40	0	340	0.00%
2020/11/24	11	42.09	4	42.20	42.15	7	337	2.08%
2020/11/20	0	0.00	1	41.50	41.50	-1	335	-0.30%
2020/11/19	2	41.78	0	0.00	41.50	2	335	0.60%
2020/11/17	0	0.00	0.2	41.60	41.90	-0.2	331	-0.07%
2020/11/12	1	41.45	0	0.00	41.60	1	326	0.31%
2020/11/11	15	41.55	0	0.00	41.85	15	322	4.66%
2020/11/06	0	0.00	3	39.35	39.20	-3	278	-1.08%
2020/10/20	0	0.00	1	39.20	39.20	-1	308	-0.32%
2020/10/14	0	0.00	6	39.31	39.70	-6	315	-1.90%
2020/09/25	1	37.70	0	0.00	37.60	1	379	0.26%
2020/09/23	1	38.50	0	0.00	38.55	1	374	0.27%
2020/09/17	0	0.00	1	39.45	39.45	-1	370	-0.27%
2020/09/02	1	38.80	0	0.00	38.85	1	365	0.27%
2020/08/31	0	0.00	5	39.95	39.85	-5	370	-1.35%
2020/08/20	2	39.75	0	0.00	39.20	2	384	0.52%
2020/08/13	0	0.00	1	40.10	40.10	-1	398	-0.25%
2020/08/06	1	39.35	2	39.35	39.25	-1	427	-0.23%
2020/08/05	0	0.00	2	39.30	39.35	-2	459	-0.44%
2020/08/04	2	38.50	0	0.00	38.70	2	458	0.44%
2020/07/30	2	38.25	0	0.00	38.20	2	464	0.43%
2020/07/28	4	37.55	0	0.00	37.60	4	475	0.84%
2020/07/16	0	0.00	5	41.40	41.00	-5	482	-1.04%
2020/07/15	5	39.77	0	0.00	39.80	5	460	1.09%
2020/07/14	3	39.35	0	0.00	39.35	3	464	0.65%
2020/07/03	0	0.00	1	40.90	40.65	-1	459	-0.22%
2020/07/02	0	0.00	2	40.60	40.65	-2	463	-0.43%
2020/06/23	3	41.20	0	0.00	40.80	3	488	0.61%
2020/06/17	1	40.20	0	0.00	40.50	1	517	0.19%
2020/06/16	0	0.00	1	40.25	40.20	-1	529	-0.19%
2020/06/09	0	0.00	14	41.81	41.85	-14	600	-2.33%
2020/06/05	1	41.95	2	41.85	42.10	-1	617	-0.16%
2020/06/04	0	0.00	0	41.55	41.55	0	619	0.00%
2020/05/29	0	0.00	1.2	40.79	40.60	-1.2	637	-0.18%
2020/05/28	0	0.00	3	42.35	40.95	-3	638	-0.47%
2020/05/27	3	41.65	0	0.00	41.65	3	638	0.47%
2020/05/20	0	0.00	1	41.10	40.85	-1	628	-0.16%
2020/05/19	0	0.00	2	39.85	39.85	-2	625	-0.32%
2020/05/13	0	0.00	3	39.35	39.35	-3	624	-0.48%
2020/05/11	0	0.00	2	43.00	43.00	-2	589	-0.34%
2020/05/08	2	43.00	0	0.00	43.10	2	590	0.34%
2020/04/30	0	0.00	5	42.35	42.50	-5	590	-0.85%
2020/04/17	3	41.72	1	41.00	40.90	2	622	0.32%
2020/04/08	0	0.00	1	40.20	40.30	-1	637	-0.16%
2020/04/07	0	0.00	2	39.20	39.20	-2	635	-0.31%
2020/04/06	0	0.00	1	38.15	38.50	-1	633	-0.16%
2020/03/27	0	0.00	3	39.25	38.30	-3	624	-0.48%
2020/03/25	0	0.00	1	38.30	38.05	-1	619	-0.16%
2020/03/23	1	35.15	0	0.00	35.10	1	599	0.17%
2020/03/17	4	37.90	8	38.00	37.60	-4	558	-0.72%
2020/03/16	2	39.50	0	0.00	39.20	2	546	0.37%
2020/03/13	4	39.90	0	0.00	40.40	4	536	0.75%
2020/03/12	2	43.18	0	0.00	42.40	2	515	0.39%
2020/03/11	2	45.08	0	0.00	44.95	2	500	0.40%
2020/03/04	1	46.00	0	0.00	46.25	1	485	0.21%
2020/02/24	0	0.00	1	47.55	47.60	-1	474	-0.21%
2020/02/06	1	46.70	0	0.00	46.85	1	496	0.20%
2020/01/30	0	0.00	10	47.80	47.55	-10	488	-2.05%
2020/01/06	0	0.00	0.8	48.65	48.50	-0.8	451	-0.18%
2019/12/19	0	0.00	0	49.90	49.75	0	512	0.00%
2019/12/10	0	0.00	2	49.75	49.60	-2	554	-0.36%
2019/11/28	0	0.00	1	50.00	50.40	-1	617	-0.16%
2019/11/25	1	50.30	0	0.00	50.00	1	692	0.14%
2019/11/19	0	50.20	0	0.00	50.20	0	783	0.00%
2019/11/15	1	50.30	0	0.00	50.20	1	796	0.13%
2019/11/14	0	0.00	1	50.80	50.50	-1	801	-0.12%
2019/11/04	1	48.50	0	0.00	48.90	1	787	0.13%
2019/10/30	1	48.90	0	0.00	49.00	1	792	0.13%
2019/10/24	1	49.55	0	0.00	49.50	1	824	0.12%
2019/10/14	1	48.40	0	0.00	48.25	1	862	0.12%
2019/10/08	6	49.73	0	0.00	49.60	6	862	0.70%
2019/10/07	3	49.80	1	49.80	49.55	2	880	0.23%
2019/09/27	4	49.35	1	49.15	49.00	3	899	0.33%
2019/09/26	1	50.60	0	0.00	50.20	1	878	0.11%
2019/09/09	1	50.80	0	0.00	51.20	1	902	0.11%
2019/09/06	0	0.00	1	50.70	50.60	-1	878	-0.11%
2019/09/05	1	50.80	0	0.00	50.50	1	875	0.11%
2019/08/29	1	50.60	0	0.00	50.40	1	835	0.12%
2019/08/22	1	57.10	0	0.00	56.50	1	739	0.14%
2019/08/21	0	0.00	1	57.40	57.30	-1	723	-0.14%
2019/08/20	0	0.00	5	57.10	57.60	-5	720	-0.69%
2019/08/14	0	0.00	1	57.20	56.90	-1	766	-0.13%
2019/07/30	0	0.00	2	56.90	57.10	-2	964	-0.21%
2019/07/29	2	58.20	0	0.00	58.00	2	964	0.21%
2019/07/18	1	57.60	0	0.00	57.80	1	996	0.10%
2019/07/08	1	60.50	0	0.00	60.40	1	1,059	0.09%
2019/06/27	0	0.00	1	59.40	58.50	-1	1,262	-0.08%
2019/06/26	1	58.80	1	58.90	59.00	0	1,296	0.00%
2019/06/25	0	0.00	1	58.40	58.40	-1	1,359	-0.07%
2019/06/24	1	57.70	1	58.10	58.10	0	1,524	0.00%
2019/06/17	1	56.70	0	0.00	56.80	1	1,670	0.06%
2019/06/13	0	0.00	1	56.91	57.00	-1	1,681	-0.06%
2019/06/12	1	56.80	0	0.00	56.80	1	1,685	0.06%
2019/06/06	1	55.70	1	55.70	55.60	0	1,713	0.00%
2019/05/22	0	0.00	1	57.00	57.10	-1	1,825	-0.05%
2019/05/20	1	56.50	0	0.00	56.70	1	1,804	0.06%
2019/05/17	0	0.00	3	57.20	57.50	-3	1,815	-0.17%
2019/05/16	1	58.70	3	59.10	58.80	-2	1,787	-0.11%
2019/05/15	1	59.70	1	60.90	59.50	0	1,775	0.00%
2019/05/14	2	58.65	0	0.00	59.70	2	1,742	0.11%
2019/05/13	0	0.00	2	58.50	58.20	-2	1,697	-0.12%
2019/05/10	1	57.70	0	0.00	57.60	1	1,677	0.06%
2019/05/09	0	0.00	1	58.20	57.60	-1	1,676	-0.06%
2019/05/03	1	57.80	1	57.70	57.80	0	1,649	0.00%
2019/04/26	0	0.00	1	56.90	56.80	-1	1,688	-0.06%
2019/04/24	1	58.20	0	0.00	57.70	1	1,794	0.06%
2019/04/23	1	57.80	0	0.00	57.70	1	1,787	0.06%
2019/04/19	0	0.00	4	58.88	58.60	-4	1,772	-0.23%
2019/04/18	3	57.83	0	0.00	58.00	3	1,767	0.17%
2019/04/17	4	58.35	0	0.00	57.80	4	1,746	0.23%
2019/04/11	1	58.90	0	0.00	59.20	1	1,664	0.06%
2019/04/10	1	59.10	4	59.30	59.40	-3	1,635	-0.18%
2019/04/09	0	0.00	1	60.40	60.40	-1	1,592	-0.06%
2019/04/08	0	0.00	5	61.50	61.10	-5	1,567	-0.32%
2019/04/03	6	61.78	1	61.90	61.90	5	1,532	0.33%
2019/04/02	2	60.20	8	60.39	60.80	-6	1,490	-0.40%
2019/04/01	0	0.00	6	59.05	59.30	-6	1,432	-0.42%
2019/03/29	8	57.00	3	57.40	57.70	5	1,365	0.37%
2019/03/28	10	56.90	12	56.40	56.60	-2	1,324	-0.15%
2019/03/27	5	57.14	10	57.51	55.90	-5	1,250	-0.40%
2019/03/26	14	54.39	3	53.77	56.50	11	1,065	1.03%
2019/03/22	1	53.00	0	0.00	52.30	1	966	0.10%
2019/03/21	2	52.50	1	52.70	52.80	1	949	0.11%
2019/03/18	3	51.40	0	0.00	51.40	3	902	0.33%
2019/03/15	0	0.00	2	51.90	51.70	-2	893	-0.22%
2019/02/27	0	0.00	2	50.60	50.90	-2	829	-0.24%
2019/02/22	4	51.98	0	0.00	51.80	4	806	0.50%
2019/02/21	0	0.00	7	51.23	52.50	-7	788	-0.89%
2019/02/20	0	0.00	1	49.80	49.80	-1	765	-0.13%
2019/02/19	0	0.00	3	50.03	49.70	-3	786	-0.38%
2019/02/18	5	50.18	0	0.00	50.30	5	772	0.65%
2019/02/15	5	48.55	0	0.00	48.05	5	752	0.66%
2019/02/12	1	49.10	0	0.00	48.75	1	733	0.14%
2019/01/25	0	0.00	10	49.76	49.70	-10	698	-1.43%
2019/01/23	0	0.00	3	50.08	49.90	-3	694	-0.43%
2019/01/22	3	50.63	1	50.30	50.30	2	687	0.29%
2019/01/18	0	0.00	1	50.20	50.00	-1	654	-0.15%
2019/01/16	10	49.20	1	46.95	49.10	9	582	1.54%
2019/01/03	0	0.00	5.2	45.13	45.15	-5.2	581	-0.90%
2018/12/27	3	45.75	0	0.00	45.50	3	589	0.51%
2018/12/26	2	45.80	0	0.00	45.20	2	589	0.34%
2018/12/25	15	45.20	0	0.00	45.20	15	588	2.55%
2018/12/18	0	0.00	5	46.05	46.95	-5	615	-0.81%
2018/12/17	1	46.50	0	0.00	46.45	1	613	0.16%
2018/12/14	0	0.00	1	47.65	47.25	-1	614	-0.16%
2018/12/13	3	48.72	0	0.00	48.60	3	610	0.49%
2018/12/12	2	47.95	0	0.00	48.05	2	605	0.33%
2018/12/10	0	0.00	6	47.10	47.45	-6	603	-0.99%
2018/12/07	0	0.00	3	48.00	48.00	-3	611	-0.49%
2018/12/06	3	46.73	10	46.79	46.70	-7	633	-1.10%
2018/12/05	0	0.00	3	48.45	48.45	-3	634	-0.47%
2018/12/03	20	48.95	1	48.70	48.90	19	651	2.91%
2018/11/30	1	47.70	0	0.00	47.90	1	662	0.15%
2018/11/29	2	48.60	2	48.00	48.00	0	670	0.00%
2018/11/28	1	48.00	0	0.00	48.00	1	677	0.15%
2018/11/27	4	47.90	4	47.85	47.70	0	681	0.00%
2018/11/26	2	47.30	1	47.80	47.30	1	680	0.15%
2018/11/23	0	0.00	10	45.53	45.90	-10	691	-1.45%
2018/11/22	5	47.53	11	46.62	46.40	-6	700	-0.86%
2018/11/21	10	47.33	6	46.63	47.50	4	712	0.56%
2018/11/20	0	0.00	1	47.45	47.05	-1	710	-0.14%
2018/11/19	0	0.00	2	49.35	48.25	-2	701	-0.28%
2018/11/16	2	47.13	1	46.00	47.30	1	658	0.15%
2018/10/26	4	42.24	0	0.00	41.60	4	677	0.59%
2018/10/25	7	42.08	0	0.00	42.45	7	683	1.02%
2018/10/23	0	0.00	2	43.90	44.30	-2	705	-0.28%
2018/10/19	0	0.00	11	48.11	46.85	-11	700	-1.57%
2018/10/16	15	50.00	0	0.00	50.00	15	704	2.13%
2018/10/11	0	0.00	1	47.50	46.55	-1	729	-0.14%
2018/09/28	2	53.80	0	0.00	53.80	2	851	0.23%
2018/09/26	0	0.00	1	55.40	55.20	-1	869	-0.12%
2018/09/25	0	0.00	1	56.80	56.60	-1	894	-0.11%
2018/09/21	1	57.20	1	56.60	56.80	0	907	0.00%
2018/09/19	1	56.40	0	0.00	56.50	1	1,068	0.09%
2018/09/18	2	57.00	0	0.00	56.50	2	1,090	0.18%
2018/09/14	0	0.00	1	56.30	56.40	-1	1,131	-0.09%
2018/09/13	1	56.50	0	0.00	56.00	1	1,160	0.09%
2018/09/11	1	54.00	1	54.50	54.90	0	1,139	0.00%
2018/09/07	1	54.00	7	53.86	53.70	-6	1,146	-0.52%
2018/09/06	0	0.00	8	56.19	55.50	-8	1,131	-0.71%
2018/09/04	0	0.00	0.4	59.00	58.60	-0.4	1,145	-0.03%
2018/08/29	2	60.90	0	0.00	60.90	2	1,196	0.17%
2018/08/28	1	62.20	0	0.00	61.80	1	1,240	0.08%
2018/08/16	0.1	64.00	0	0.00	64.00	0.1	1,614	0.00%
2018/08/15	1	62.50	0	0.00	62.20	1	1,623	0.06%
2018/08/13	0	0.00	0	62.50	61.90	0	1,626	0.00%
2018/08/03	1	67.90	1	67.10	67.10	0	1,670	0.00%
2018/08/02	0	0.00	1	68.30	68.40	-1	1,658	-0.06%
2018/07/31	0	0.00	1	67.90	67.70	-1	1,635	-0.06%
2018/07/27	0	0.00	1	64.10	66.00	-1	1,613	-0.06%
2018/07/26	0	0.00	1	64.60	64.60	-1	1,616	-0.06%
2018/07/20	3	66.80	1	67.70	65.10	2	1,637	0.12%
2018/07/18	2	67.20	1	67.70	68.10	1	1,706	0.06%
2018/07/17	1	67.97	0	0.00	67.00	1	1,679	0.06%
2018/07/16	1	66.80	0	0.00	67.70	1	1,666	0.06%
2018/07/13	0	0.00	1	67.90	66.80	-1	1,654	-0.06%
2018/07/10	0.1	66.20	1	65.50	66.40	-1	1,594	-0.06%
2018/07/09	0.1	63.00	1	64.60	63.40	-0.9	1,563	-0.06%
2018/07/06	0.1	63.60	0	0.00	63.70	0.1	1,551	0.00%
2018/07/05	0	0.00	3	63.63	63.20	-3	1,537	-0.20%
2018/07/04	1.1	61.92	1	62.50	62.30	0.1	1,523	0.00%
2018/07/03	4	64.14	0.3	63.30	63.30	3.8	1,510	0.25%
2018/07/02	0	0.00	1	65.50	65.20	-1	1,488	-0.07%
2018/06/29	9	65.58	4	65.60	65.10	5	1,487	0.34%
2018/06/28	8.1	67.16	8	67.34	66.10	0.1	1,458	0.00%
2018/06/27	0	0.00	1	63.10	63.10	-1	1,352	-0.07%
2018/06/26	2	62.95	1	63.10	62.40	1	1,336	0.07%
2018/06/25	0	0.00	1	61.70	61.70	-1	1,314	-0.08%
2018/06/22	3	60.47	2	60.95	60.90	1	1,311	0.08%
2018/06/21	0	0.00	1	59.90	59.20	-1	1,291	-0.08%
2018/06/19	2	59.10	3	60.07	59.00	-1	1,299	-0.08%
2018/06/15	2	59.15	1	58.80	58.70	1	1,294	0.08%
2018/06/14	1	57.70	0	0.00	57.80	1	1,298	0.08%
2018/06/13	1.1	59.06	2	59.25	58.70	-0.9	1,293	-0.07%
2018/06/12	1	57.20	0	0.00	57.30	1	1,271	0.08%
2018/06/11	2	58.85	0	0.00	58.10	2	1,260	0.16%
2018/06/08	2	60.50	1	60.70	60.70	1	1,229	0.08%
2018/06/07	1	59.80	0	0.00	60.40	1	1,223	0.08%
2018/06/06	0	0.00	1	61.80	61.80	-1	1,197	-0.08%
2018/06/05	9	63.01	4	61.80	60.80	5	1,181	0.42%
2018/06/04	1.1	65.52	2	66.70	66.00	-1	1,126	-0.08%
2018/06/01	12.1	67.34	17	68.02	66.00	-5	1,082	-0.46%
2018/05/31	7	62.01	0	0.00	64.60	7	928	0.75%
2018/05/30	1	58.00	3	58.33	58.80	-2	822	-0.24%
2018/05/29	1	56.10	0	0.00	56.10	1	777	0.13%
2018/05/25	1	56.80	0	0.00	56.60	1	768	0.13%
2018/05/24	0	0.00	1	56.50	56.20	-1	753	-0.13%
2018/05/23	1	55.40	2	55.95	56.20	-1	738	-0.14%
2018/05/22	0	0.00	1	54.60	54.10	-1	718	-0.14%
2018/05/21	0	0.00	2	53.70	53.10	-2	712	-0.28%
2018/05/18	1	53.40	0	0.00	53.20	1	702	0.14%
2018/05/17	1	53.80	0	0.00	53.70	1	698	0.14%
2018/05/16	1	54.90	0	0.00	54.60	1	690	0.14%
2018/05/15	1	55.70	0	0.00	55.50	1	673	0.15%
2018/05/14	1	57.70	2	58.40	58.60	-1	661	-0.15%
2018/05/10	1	54.80	0	0.00	54.80	1	636	0.16%
2018/05/09	0	0.00	2	55.30	55.30	-2	633	-0.32%
2018/05/08	1	54.40	0	0.00	54.50	1	630	0.16%
2018/05/07	1	55.10	0	0.00	55.00	1	625	0.16%
2018/05/04	1	55.10	2	56.50	56.20	-1	623	-0.16%
2018/05/03	0	0.00	3	55.37	55.30	-3	612	-0.49%
2018/04/27	1	53.20	0	0.00	52.80	1	582	0.17%
2018/04/26	4	53.90	1	58.20	53.10	3	575	0.52%
2018/04/25	3	57.90	4	60.03	55.90	-1	552	-0.18%
2018/04/24	0	0.00	12	56.96	57.50	-12	500	-2.40%
2018/04/23	0	0.00	6	52.70	52.30	-6	474	-1.27%
2018/04/17	1	52.70	0	0.00	51.80	1	491	0.20%
2018/04/10	3	53.90	1	53.80	53.10	2	496	0.40%
2018/04/09	1	52.80	0	0.00	52.70	1	493	0.20%
2018/04/03	3	54.00	0	0.00	53.70	3	489	0.61%
2018/04/02	1	55.50	0	0.00	55.70	1	483	0.21%
2018/03/31	0	0.00	5	56.24	56.10	-5	479	-1.04%
2018/03/30	0	0.00	4	54.45	54.60	-4	474	-0.84%
2018/03/29	0	0.00	3	51.23	52.00	-3	454	-0.66%
2018/03/28	2	50.15	0	0.00	50.00	2	445	0.45%
2018/03/27	0	0.00	1	50.90	51.30	-1	439	-0.23%
2018/03/26	1	49.55	0	0.00	49.50	1	425	0.23%
2018/03/23	4	51.10	0	0.00	50.50	4	416	0.96%
2018/03/22	3	54.80	0	0.00	54.20	3	399	0.75%
2018/03/20	6	55.93	0	0.00	55.00	6	392	1.53%
2018/03/19	1	57.60	0	0.00	57.30	1	377	0.26%
2018/03/15	0	0.00	4	58.18	58.00	-4	377	-1.06%
2018/03/14	2	56.80	0	0.00	56.10	2	374	0.53%
2018/03/13	1	57.20	0	0.00	57.30	1	376	0.27%
2018/03/12	1	57.50	0	0.00	57.50	1	384	0.26%
2018/03/08	1	58.50	0	0.00	58.50	1	389	0.26%
2018/03/07	1	59.50	1	60.30	59.20	0	389	0.00%
2018/03/06	1	58.50	0	0.00	58.20	1	389	0.26%
2018/03/02	1	59.40	0	0.00	59.50	1	380	0.26%
2018/03/01	1	60.80	0	0.00	60.80	1	375	0.27%
2018/02/23	1	62.20	1	61.40	61.30	0	369	0.00%
2018/02/06	0	0.00	1	65.50	60.50	-1	362	-0.28%
2018/02/05	1	65.00	0	0.00	64.90	1	348	0.29%
2018/01/24	0	0.00	4	67.00	68.70	-4	352	-1.13%
2018/01/22	0	0.00	1	69.60	69.00	-1	352	-0.28%
2018/01/18	0	0.00	1	70.20	69.80	-1	354	-0.28%
2018/01/17	4	70.40	1	70.30	69.80	3	347	0.86%
2018/01/16	1	68.10	0	0.00	68.10	1	328	0.30%
2018/01/05	0	0.00	1	66.00	66.10	-1	324	-0.31%
2018/01/04	1	65.40	0	0.00	66.00	1	325	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

富邦-桃園 券商分點個股進出 富邦-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析