巨庭 (1539)-富邦-桃園券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股▼1.58%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	23.70	23.80	-2	272	-0.73%
2024/05/06	0	0.00	3	24.90	24.95	-3	267	-1.12%
2024/04/29	3	24.65	0	0.00	24.70	3	274	1.09%
2024/04/19	0	0.00	1	23.70	23.60	-1	264	-0.38%
2024/04/18	2	24.25	0	0.00	24.30	2	260	0.77%
2024/04/16	1	24.05	4	23.90	23.85	-3	258	-1.16%
2024/03/29	1	24.55	0	0.00	24.55	1	222	0.45%
2024/03/22	2	24.40	0	0.00	24.55	2	215	0.93%
2024/03/20	1	24.55	0	0.00	24.75	1	211	0.47%
2024/03/19	0.2	24.70	0	0.00	24.90	0.2	208	0.10%
2024/03/18	0	0.00	1	24.80	24.85	-1	208	-0.48%
2024/03/15	1	25.05	0	0.00	25.00	1	206	0.48%
2024/03/14	1	25.30	0	0.00	25.25	1	201	0.50%
2024/03/07	0.3	25.82	0	0.00	25.35	0.3	159	0.19%
2024/01/29	0	0.00	4	24.45	24.50	-4	127	-3.14%
2024/01/17	1	23.40	0	0.00	23.20	1	108	0.92%
2024/01/12	2	23.70	0	0.00	23.85	2	108	1.85%
2024/01/08	1	24.15	0	0.00	24.10	1	111	0.90%
2023/11/27	1	24.15	0	0.00	24.00	1	109	0.91%
2023/11/20	0	0.00	3	23.72	23.70	-3	128	-2.33%
2023/11/17	2	23.40	2	23.50	23.50	0	129	0.00%
2023/11/16	3	23.50	3	23.65	23.65	0	130	0.00%
2023/11/14	3	23.50	0	0.00	23.70	3	138	2.16%
2023/10/11	0	0.00	1	23.45	23.45	-1	163	-0.61%
2023/08/22	0	0.00	2	28.50	28.10	-2	259	-0.77%
2023/08/18	1	28.50	0	0.00	28.85	1	254	0.39%
2023/08/17	1	28.60	0	0.00	28.80	1	250	0.40%
2023/08/02	0	0.00	0	27.85	27.65	0	258	0.00%
2023/07/24	1	27.45	0	0.00	27.40	1	261	0.38%
2023/07/17	0	0.00	1	27.75	27.70	-1	290	-0.34%
2023/07/13	0	0.00	3	27.80	27.60	-3	297	-1.01%
2023/07/04	0	0.00	1	29.20	29.15	-1	328	-0.30%
2023/06/14	5	29.96	0	0.00	29.90	5	503	0.99%
2023/06/08	0	0.00	24	28.49	28.65	-24	492	-4.87%
2023/06/02	1	28.20	0	0.00	28.35	1	617	0.16%
2023/05/31	0	0.00	1	28.35	28.40	-1	814	-0.12%
2023/05/25	0	0.00	2	28.25	28.20	-2	837	-0.24%
2023/05/19	0	0.00	1	28.05	28.00	-1	850	-0.12%
2023/05/10	0	0.00	3	28.15	28.05	-3	877	-0.34%
2023/04/24	0	0.00	10	29.01	29.00	-10	904	-1.11%
2023/04/14	0	0.00	11	30.86	30.95	-11	883	-1.25%
2023/03/31	0	0.00	12	32.26	32.05	-12	861	-1.39%
2023/03/27	0	0.00	1	31.80	31.85	-1	894	-0.11%
2023/03/24	12	32.50	5	33.80	31.90	7	891	0.79%
2023/03/10	1	31.85	2	31.38	31.35	-1	904	-0.11%
2023/03/07	1	33.00	2	32.83	32.50	-1	967	-0.10%
2023/03/03	4	31.93	1	32.35	32.35	3	855	0.35%
2023/02/09	0	0.00	3	29.00	28.90	-3	1,388	-0.22%
2023/02/06	0	0.00	1	28.85	29.20	-1	1,488	-0.07%
2023/02/02	2	29.25	0	0.00	29.35	2	1,581	0.13%
2023/01/09	1	29.50	0	0.00	29.30	1	1,697	0.06%
2023/01/05	1	30.10	1	29.55	29.40	0	1,742	0.00%
2022/12/15	0	0.00	4	30.90	30.80	-4	2,037	-0.20%
2022/12/07	2	32.00	0	0.00	31.20	2	2,186	0.09%
2022/12/06	2	33.50	0	0.00	32.15	2	2,251	0.09%
2022/12/01	2	34.40	0	0.00	33.80	2	2,356	0.08%
2022/11/28	0	0.00	5	30.50	31.45	-5	2,610	-0.19%
2022/11/18	15	31.68	0	0.00	32.05	15	2,661	0.56%
2022/11/14	6	30.87	0	0.00	31.00	6	3,587	0.17%
2022/11/11	15	32.07	0	0.00	31.10	15	3,592	0.42%
2022/11/09	2	31.68	2	31.85	31.05	0	4,087	0.00%
2022/11/07	1	31.00	0	0.00	30.75	1	4,369	0.02%
2022/11/04	0	0.00	1	29.65	31.75	-1	4,314	-0.02%
2022/11/02	1	29.35	2	28.95	28.65	-1	4,339	-0.02%
2022/10/31	3	27.72	1	27.65	27.75	2	4,447	0.04%
2022/10/28	5	26.60	0	0.00	26.25	5	4,530	0.11%
2022/10/11	0	0.00	5	28.30	28.25	-5	6,054	-0.08%
2022/09/26	0	0.00	1	32.30	32.35	-1	6,588	-0.02%
2022/09/22	0	0.00	1	35.80	36.05	-1	6,904	-0.01%
2022/09/15	1	36.40	0	0.00	36.50	1	7,161	0.01%
2022/09/14	1	36.40	0	0.00	37.40	1	7,180	0.01%
2022/09/13	5	37.70	0	0.00	36.85	5	7,236	0.07%
2022/09/12	0	0.00	3	36.00	37.00	-3	7,275	-0.04%
2022/09/08	0	0.00	1	37.50	37.20	-1	7,380	-0.01%
2022/09/07	28	37.69	3	37.15	37.10	25	7,435	0.34%
2022/09/06	12	39.81	8	40.38	38.00	4	7,396	0.05%
2022/09/02	0	0.00	1	44.55	43.20	-1	7,145	-0.01%
2022/08/31	6	47.59	8	47.71	48.35	-2	7,133	-0.03%
2022/08/30	0	0.00	2	48.60	47.55	-2	7,140	-0.03%
2022/08/26	0	0.00	1	48.95	48.95	-1	7,159	-0.01%
2022/08/25	0	0.00	1	48.05	49.00	-1	7,166	-0.01%
2022/08/24	0	0.00	2	47.25	47.30	-2	7,161	-0.03%
2022/08/23	4	48.30	2	48.13	48.30	2	7,195	0.03%
2022/08/22	24	48.20	28	48.04	46.55	-4	7,759	-0.05%
2022/08/19	29	48.88	28	49.79	47.00	1	8,083	0.01%
2022/08/17	8	39.41	15	40.68	41.45	-7	8,197	-0.09%
2022/08/16	4	36.06	7	37.12	37.70	-3	7,925	-0.04%
2022/08/15	6	33.45	10	33.39	34.30	-4	7,662	-0.05%
2022/08/12	5	32.23	5	32.10	31.20	0	7,446	0.00%
2022/08/09	0	0.00	1	31.45	31.15	-1	7,154	-0.01%
2022/08/08	1	32.60	1	32.30	32.00	0	7,128	0.00%
2022/08/05	6	33.39	28	32.57	32.30	-22	7,113	-0.31%
2022/08/04	13	32.36	10	31.96	32.00	3	7,004	0.04%
2022/08/03	5	32.28	5	32.34	32.00	0	6,866	0.00%
2022/08/02	0	0.00	3	30.55	31.00	-3	6,736	-0.04%
2022/07/29	3	31.20	0	0.00	31.80	3	6,693	0.04%
2022/07/28	8	31.97	2	32.25	30.90	6	6,635	0.09%
2022/07/27	27	32.35	19	32.01	32.20	8	6,515	0.12%
2022/07/26	48	32.35	35	32.52	33.20	13	6,311	0.21%
2022/07/25	0	0.00	9	30.26	31.55	-9	5,723	-0.16%
2022/07/21	5	28.59	0	0.00	28.70	5	5,549	0.09%
2022/07/20	5	29.01	0	0.00	28.40	5	5,535	0.09%
2022/07/19	6	29.00	0	0.00	28.70	6	5,498	0.11%
2022/07/18	7	29.31	8	29.39	29.65	-1	5,428	-0.02%
2022/07/15	20	28.78	17	28.19	29.40	3	5,345	0.06%
2022/07/14	2	27.53	2	27.25	27.25	0	5,180	0.00%
2022/07/11	0	0.00	2	27.18	27.60	-2	5,005	-0.04%
2022/07/08	8	26.91	6	27.28	27.25	2	4,936	0.04%
2022/07/07	2	24.40	3	24.40	25.70	-1	4,768	-0.02%
2022/07/06	0	0.00	2	24.63	23.40	-2	4,694	-0.04%
2022/07/05	1	25.45	0	0.00	25.50	1	4,634	0.02%
2022/07/04	1	26.80	1	25.90	25.40	0	4,589	0.00%
2022/07/01	0	0.00	11	26.91	26.25	-11	4,548	-0.24%
2022/06/30	10	29.73	11	29.85	28.10	-1	4,462	-0.02%
2022/06/29	2	28.30	3	27.98	29.35	-1	4,156	-0.02%
2022/06/28	1	26.65	2	27.05	26.70	-1	3,962	-0.03%
2022/06/27	1	27.50	1	27.50	27.30	0	3,934	0.00%
2022/06/24	1	26.25	1	26.40	26.30	0	3,894	0.00%
2022/06/23	6	26.69	0	0.00	26.00	6	3,858	0.16%
2022/06/21	15	27.58	1	27.55	27.40	14	3,712	0.38%
2022/06/20	1	28.90	1	29.00	26.75	0	3,619	0.00%
2022/06/17	2	28.68	1.2	28.77	28.65	0.8	3,488	0.02%
2022/06/16	0.2	36.10	0.1	35.00	31.80	0	3,303	0.00%
2022/06/15	0.1	33.90	0	0.00	35.30	0.1	3,208	0.00%
2022/06/14	0	0.00	0.2	31.31	32.10	-0.2	3,151	-0.01%
2022/06/13	0.2	35.12	0	0.00	33.15	0.2	3,109	0.01%
2022/06/06	0	0.00	2	33.40	32.65	-2	2,920	-0.07%
2022/06/01	1	32.75	0	0.00	32.30	1	2,837	0.04%
2022/05/31	1	31.70	0	0.00	31.80	1	2,798	0.04%
2022/05/30	24	33.29	21	32.99	32.50	3	2,733	0.11%
2022/05/27	2	30.80	3	30.20	32.80	-1	2,121	-0.05%
2022/05/26	0	0.00	1	26.80	29.85	-1	1,397	-0.07%
2022/05/25	39	27.69	39	26.33	27.15	0	1,053	0.00%
2022/05/09	0	0.00	1	21.85	21.60	-1	396	-0.25%
2022/05/03	0	0.00	4	22.40	23.00	-4	321	-1.24%
2022/04/29	2	23.00	2	22.55	22.50	0	306	0.00%
2022/04/28	1	22.00	0	0.00	22.00	1	283	0.35%
2022/04/27	1	22.20	0	0.00	22.25	1	271	0.37%
2022/04/21	1	20.95	0	0.00	21.40	1	199	0.50%
2021/12/28	0	0.00	2	22.00	21.80	-2	460	-0.43%
2021/12/17	1	21.90	0	0.00	21.70	1	432	0.23%
2021/12/14	0	0.00	3	22.62	22.55	-3	410	-0.73%
2021/12/09	1	24.30	1	24.55	23.70	0	364	0.00%
2021/12/08	3	24.30	4	24.10	24.00	-1	327	-0.31%
2021/12/07	5	23.96	2	24.35	24.15	3	284	1.06%
2021/12/06	2	22.10	0	0.00	22.30	2	223	0.90%
2021/11/26	0	0.00	3	19.95	19.85	-3	138	-2.17%
2021/11/25	0	0.00	2	19.65	19.60	-2	132	-1.51%
2021/11/22	2	19.40	0	0.00	19.40	2	128	1.56%
2021/11/08	1	20.60	0	0.00	20.05	1	89	1.12%
2021/11/05	2	19.70	0	0.00	19.60	2	75	2.66%
2021/11/03	1	19.20	0	0.00	18.45	1	62	1.59%
2021/04/06	0	0.00	2	21.60	21.60	-2	135	-1.48%
2021/03/25	2	21.25	0	0.00	21.00	2	99	2.02%
2020/09/23	2	23.10	0	0.00	22.25	2	382	0.52%
2020/09/14	0	0.00	2	22.70	22.70	-2	251	-0.80%
2020/08/28	2	21.35	0	0.00	21.00	2	204	0.98%
2020/08/24	0	0.00	4	21.90	21.80	-4	196	-2.04%
2020/08/19	4	21.05	0	0.00	20.50	4	170	2.35%
2020/08/03	0	0.00	1	19.10	19.00	-1	174	-0.57%
2020/07/24	1	19.10	0	0.00	18.65	1	134	0.75%
2020/05/04	0	0.00	12	14.94	15.00	-12	72	-16.56%
2020/04/27	12	14.82	0	0.00	14.75	12	77	15.49%
2019/10/14	0	0.00	1	19.80	19.80	-1	95	-1.05%
2019/04/01	2	26.05	2	26.35	26.55	0	327	0.00%
2019/03/21	0	0.00	3	25.85	25.60	-3	307	-0.97%
2019/03/12	4	25.80	0	0.00	26.10	4	389	1.03%
2019/03/08	0	0.00	2	25.40	25.30	-2	366	-0.55%
2019/02/15	2	24.70	3	24.45	24.05	-1	330	-0.30%
2019/02/14	0	0.00	2	23.35	23.35	-2	315	-0.63%
2019/01/28	0	0.00	2	22.60	22.60	-2	332	-0.60%
2019/01/21	1	21.95	0	0.00	21.90	1	344	0.29%
2019/01/17	2	22.00	0	0.00	22.00	2	357	0.56%
2019/01/16	0	0.00	2	22.30	22.10	-2	363	-0.55%
2019/01/14	2	22.00	4	21.78	21.80	-2	366	-0.55%
2019/01/07	1	21.45	0	0.00	21.50	1	387	0.26%
2019/01/04	2	20.90	0	0.00	20.90	2	399	0.50%
2018/12/24	0	0.00	2	22.80	22.65	-2	557	-0.36%
2018/12/22	2	22.40	0	0.00	22.30	2	577	0.35%
2018/12/20	3	22.57	0	0.00	22.40	3	667	0.45%
2018/12/19	2	23.03	0	0.00	22.95	2	677	0.30%
2018/12/10	0	0.00	2	26.00	25.00	-2	1,098	-0.18%
2018/12/07	0	0.00	5	24.55	24.55	-5	1,076	-0.46%
2018/11/30	5	21.85	0	0.00	21.85	5	1,453	0.34%
2018/11/16	2	22.35	2	22.50	22.55	0	1,833	0.00%
2018/11/12	2	24.00	0	0.00	23.90	2	1,918	0.10%
2018/11/02	2	23.15	2	23.60	23.40	0	1,991	0.00%
2018/10/24	0	0.00	1	22.75	22.20	-1	2,242	-0.04%
2018/10/15	0	0.00	10	25.00	25.10	-10	2,474	-0.40%
2018/10/12	10	24.10	0	0.00	24.80	10	2,471	0.40%
2018/10/03	5	29.90	3	29.60	28.40	2	2,375	0.08%
2018/09/28	2	28.80	2	29.20	29.20	0	2,283	0.00%
2018/09/27	0	0.00	3	30.47	29.05	-3	2,266	-0.13%
2018/09/26	2	29.00	0	0.00	29.00	2	2,203	0.09%
2018/09/20	1	29.80	5	30.00	29.80	-4	2,218	-0.18%
2018/09/19	5	30.50	1	31.10	30.40	4	2,225	0.18%
2018/09/18	12	30.37	11	30.87	30.30	1	2,145	0.05%
2018/09/17	1	30.00	4	30.16	31.10	-3	1,991	-0.15%
2018/09/14	2	28.50	2	28.70	28.30	0	1,871	0.00%
2018/09/13	4	28.60	6	28.33	28.20	-2	1,847	-0.11%
2018/09/10	9	28.89	6	29.17	29.50	3	1,651	0.18%
2018/09/07	1	27.80	0	0.00	27.00	1	1,529	0.07%
2018/09/06	2	29.40	0	0.00	27.80	2	1,475	0.14%
2018/09/05	0	0.00	1	28.20	28.65	-1	1,379	-0.07%
2018/09/04	3	27.47	2	28.35	28.50	1	1,259	0.08%
2018/07/31	2	26.55	2	27.00	26.85	0	580	0.00%
2018/07/27	0	0.00	30	25.00	24.90	-30	428	-7.00%
2018/07/26	0	0.00	1	22.55	23.05	-1	335	-0.30%
2018/07/23	2	20.90	2	20.65	20.60	0	260	0.00%
2018/07/05	0	0.00	1	20.00	20.00	-1	224	-0.45%
2018/07/03	0	0.00	1	21.10	21.00	-1	218	-0.46%
2018/07/02	0	0.00	2	21.50	21.75	-2	210	-0.95%
2018/06/29	3	22.10	2	21.60	22.25	1	201	0.50%
2018/06/28	2	21.13	0	0.00	21.70	2	141	1.41%
2018/06/04	0	0.00	15	19.03	18.90	-15	89	-16.79%
2018/06/01	3	18.60	0	0.00	19.00	3	87	3.41%
2018/05/31	12	18.60	0	0.00	18.60	12	82	14.52%
2018/05/28	0	0.00	2	18.35	18.35	-2	80	-2.47%
2018/05/08	0	0.00	2	18.00	17.95	-2	119	-1.67%