中砂 (1560)-富邦-桃園券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
256.0
漲跌
▼1.5
漲幅
-0.58%
成交量
5,129張
產業
上市電機機械類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	255.50	0.1	258.00	256.00	1.9	4,966	0.04%
2024/04/25	8	251.82	28.4	259.13	257.50	-20.4	5,018	-0.41%
2024/04/24	2	242.93	11.1	240.75	243.00	-9.1	4,996	-0.18%
2024/04/23	3.2	223.34	3	225.17	221.00	0.2	5,037	0.00%
2024/04/22	12.2	228.04	9.4	228.19	221.00	2.8	5,047	0.06%
2024/04/19	36.1	237.93	7.1	234.63	233.00	29	5,114	0.57%
2024/04/18	5.6	260.46	3.4	260.21	258.00	2.2	5,102	0.04%
2024/04/17	13	257.12	11	258.41	259.50	2	5,100	0.04%
2024/04/16	2	249.25	2	251.00	250.00	0	5,076	0.00%
2024/04/15	1	252.50	1.1	255.89	254.00	-0.1	5,077	0.00%
2024/04/12	3	257.83	2	260.00	256.00	1	5,065	0.02%
2024/04/11	0.1	254.50	0	0.00	254.50	0.1	5,053	0.00%
2024/04/10	4	259.38	4.1	260.36	257.50	-0.1	5,029	0.00%
2024/04/09	13.1	260.48	0.1	259.76	258.50	13.1	5,032	0.26%
2024/04/08	1.1	263.05	1	264.97	264.00	0.1	5,014	0.00%
2024/04/03	5.5	267.43	5.3	267.41	266.50	0.3	5,056	0.01%
2024/04/02	14.4	281.28	19.7	279.52	272.50	-5.3	5,024	-0.11%
2024/04/01	4.1	267.60	6.1	270.27	270.50	-1.9	4,956	-0.04%
2024/03/29	5.2	263.71	18.1	264.60	261.50	-12.9	5,046	-0.26%
2024/03/28	10	260.75	7.1	262.16	259.00	2.9	5,089	0.06%
2024/03/27	9.1	261.28	11.7	262.36	264.00	-2.6	5,048	-0.05%
2024/03/26	5.4	258.13	11.2	257.26	253.50	-5.8	4,948	-0.12%
2024/03/25	8.1	253.69	5	252.90	254.00	3.1	4,886	0.06%
2024/03/22	0	247.00	0	245.00	245.00	0	4,845	0.00%
2024/03/21	5	250.90	3	245.66	245.00	2	4,840	0.04%
2024/03/20	3.1	251.38	0.5	249.05	247.50	2.6	4,850	0.05%
2024/03/19	1	252.62	0.1	253.50	251.00	0.9	4,851	0.02%
2024/03/18	5.1	253.29	12.5	255.20	256.00	-7.4	4,863	-0.15%
2024/03/15	6	243.84	1	245.00	243.50	5	4,827	0.10%
2024/03/14	2	244.01	2	240.49	240.50	0	4,834	0.00%
2024/03/13	7	247.57	2	254.36	243.50	5	4,873	0.10%
2024/03/12	9.1	250.06	8	252.25	251.50	1.1	4,863	0.02%
2024/03/11	1	245.00	0	0.00	241.00	1	4,828	0.02%
2024/03/08	8.4	247.23	6.9	244.12	241.00	1.5	4,848	0.03%
2024/03/07	4.7	249.09	1	247.04	246.00	3.7	4,845	0.08%
2024/03/06	2.1	251.46	3	250.33	254.50	-0.9	4,830	-0.02%
2024/03/05	7.5	250.89	3.1	251.06	251.50	4.4	4,809	0.09%
2024/03/04	11.3	257.17	3	258.97	255.00	8.3	4,796	0.17%
2024/03/01	5.1	256.19	3	256.17	256.00	2.1	4,745	0.04%
2024/02/29	11.6	256.65	6	256.92	258.00	5.6	4,710	0.12%
2024/02/27	8.1	270.63	3	261.53	268.00	5	4,625	0.11%
2024/02/26	8	271.69	7.1	267.92	273.00	0.9	4,609	0.02%
2024/02/23	24.3	285.13	23.1	284.06	276.50	1.1	4,613	0.02%
2024/02/22	7.1	265.40	9.1	266.76	275.50	-2	4,399	-0.05%
2024/02/21	5.1	249.98	7.5	251.71	250.50	-2.3	4,269	-0.05%
2024/02/20	7.1	239.50	5	237.70	238.00	2.1	4,145	0.05%
2024/02/19	3	233.02	1.2	232.58	233.00	1.8	4,100	0.04%
2024/02/16	6.3	239.34	11.2	239.85	238.00	-4.9	4,154	-0.12%
2024/02/15	2.5	232.44	2.3	234.74	238.00	0.2	4,174	0.00%
2024/02/05	0.3	220.50	1.1	220.30	220.50	-0.8	4,227	-0.02%
2024/02/02	8.2	221.30	7.6	219.21	217.50	0.6	4,217	0.01%
2024/02/01	16.1	219.42	16.1	218.09	217.50	0	4,271	0.00%
2024/01/31	18	221.11	24.3	221.28	219.50	-6.3	4,353	-0.14%
2024/01/30	6.6	206.63	14.3	206.58	209.50	-7.6	4,300	-0.18%
2024/01/29	4	196.00	6.1	196.67	195.50	-2.1	4,204	-0.05%
2024/01/26	2.3	189.22	3.7	188.35	189.00	-1.4	4,304	-0.03%
2024/01/25	4.6	187.41	9	188.17	187.00	-4.4	4,389	-0.10%
2024/01/24	13.2	191.11	1.8	189.43	189.00	11.5	4,403	0.26%
2024/01/23	0.3	196.50	3	197.66	195.50	-2.7	4,411	-0.06%
2024/01/22	2.3	193.00	15	196.43	196.50	-12.7	4,398	-0.29%
2024/01/19	11	190.18	5	194.00	194.50	6	4,359	0.14%
2024/01/18	4	194.63	11	200.95	194.00	-7	4,295	-0.16%
2024/01/17	2	200.50	13.1	199.50	196.00	-11.1	4,222	-0.26%
2024/01/16	2	195.50	9	195.17	193.50	-7	4,168	-0.17%
2024/01/15	10	198.10	21.1	198.20	197.00	-11.1	4,189	-0.27%
2024/01/12	4.1	194.10	8	194.19	190.50	-3.9	4,163	-0.09%
2024/01/11	2	189.25	1	189.00	189.00	1	4,132	0.02%
2024/01/10	0	0.00	9	188.67	185.50	-9	4,162	-0.22%
2024/01/09	3	185.83	12.1	186.13	187.00	-9.1	4,175	-0.22%
2024/01/08	1.1	180.65	0	0.00	180.50	1.1	4,161	0.03%
2024/01/05	0	183.00	0	0.00	182.50	0	4,214	0.00%
2024/01/04	6	185.16	0	0.00	184.00	6	4,403	0.14%
2024/01/03	3	185.83	0.1	189.00	188.00	2.9	4,435	0.07%
2024/01/02	1	191.00	1	189.50	190.00	0	4,467	0.00%
2023/12/29	7	189.14	11	191.64	192.00	-4	4,481	-0.09%
2023/12/28	10	189.55	1	189.50	189.00	9	4,494	0.20%
2023/12/27	11	191.64	10	190.05	190.50	1	4,522	0.02%
2023/12/26	10	189.25	10.2	190.69	189.00	-0.2	4,613	0.00%
2023/12/25	2	184.25	18.1	183.65	185.00	-16.1	4,795	-0.34%
2023/12/21	0	168.00	3	168.33	168.00	-3	4,957	-0.06%
2023/12/20	4.2	169.93	2	169.00	170.00	2.2	4,991	0.04%
2023/12/19	0	0.00	1	171.50	171.00	-1	5,028	-0.02%
2023/12/18	2	173.75	0	0.00	172.50	2	5,048	0.04%
2023/12/15	5	176.20	0	0.00	174.50	5	5,045	0.10%
2023/12/14	2	182.00	0.2	180.59	180.00	1.8	5,031	0.04%
2023/12/13	2	180.50	3.4	180.98	178.50	-1.4	5,055	-0.03%
2023/12/12	0.2	179.00	1	180.00	178.00	-0.8	5,051	-0.02%
2023/12/11	3	178.17	1	177.50	175.50	2	5,161	0.04%
2023/12/08	0.2	180.00	3	179.83	179.00	-2.8	5,246	-0.05%
2023/12/07	14	176.75	4	175.38	174.00	10	5,251	0.19%
2023/12/06	2.4	180.17	1	178.00	180.50	1.4	5,213	0.03%
2023/12/05	7.4	180.84	0	0.00	182.00	7.4	5,182	0.14%
2023/12/04	3.3	189.50	4.4	189.02	186.50	-1.1	5,163	-0.02%
2023/12/01	3	186.00	3	185.33	187.00	0	5,147	0.00%
2023/11/30	0.5	184.00	0	0.00	184.00	0.5	5,116	0.01%
2023/11/29	0	0.00	6	185.75	186.00	-6	5,103	-0.12%
2023/11/28	5	179.70	0	0.00	180.00	5	5,056	0.10%
2023/11/27	5	179.60	0	0.00	178.50	5	5,019	0.10%
2023/11/22	2	186.00	11.6	184.06	188.00	-9.6	4,881	-0.20%
2023/11/21	1	177.00	1	177.00	177.00	0	4,809	0.00%
2023/11/20	3	175.67	0.1	176.00	177.50	2.9	4,831	0.06%
2023/11/17	2.3	180.39	4	177.38	176.50	-1.7	4,872	-0.04%
2023/11/16	3	177.67	11	177.18	176.00	-8	4,870	-0.16%
2023/11/15	3	179.67	1.1	178.61	178.00	1.9	4,852	0.04%
2023/11/14	9	181.39	10	180.40	181.50	-1	4,796	-0.02%
2023/11/13	20.3	179.57	24	179.90	181.00	-3.7	4,726	-0.08%
2023/11/10	2	172.00	0	172.00	171.00	2	4,548	0.04%
2023/11/09	0	0.00	1.5	170.23	173.50	-1.5	4,534	-0.03%
2023/11/08	6	171.28	13.1	171.57	169.50	-7.1	4,430	-0.16%
2023/11/07	14	167.54	13.1	169.48	169.50	0.9	4,285	0.02%
2023/11/06	2.3	181.07	2	181.25	178.50	0.3	4,092	0.01%
2023/11/03	4.1	177.16	8	179.06	180.00	-3.9	4,013	-0.10%
2023/11/02	1	171.50	1.1	172.70	171.00	0	3,884	0.00%
2023/11/01	3	166.33	1	166.50	168.50	2	3,798	0.05%
2023/10/31	0	166.00	0	162.50	162.50	0	3,767	0.00%
2023/10/27	0	0.00	1	164.50	163.50	-1	3,806	-0.03%
2023/10/26	2	166.01	3	165.47	163.50	-1	3,846	-0.03%
2023/10/25	4.1	168.24	8	168.88	166.00	-3.9	3,849	-0.10%
2023/10/24	1	166.50	3	165.83	167.00	-2	4,034	-0.05%
2023/10/23	0	0.00	0	164.00	165.00	0	4,177	0.00%
2023/10/20	4	163.01	12	165.42	167.00	-8	4,416	-0.18%
2023/10/19	1	162.00	1	162.00	164.50	0	4,397	0.00%
2023/10/18	9	160.94	0	160.00	160.50	9	4,462	0.20%
2023/10/17	0.1	164.66	11	164.23	163.50	-10.9	4,554	-0.24%
2023/10/16	1	162.00	5	162.00	162.00	-4	4,659	-0.09%
2023/10/13	1	164.00	4	162.88	164.50	-3	4,811	-0.06%
2023/10/12	9.4	163.20	27.2	163.39	165.50	-17.8	4,994	-0.36%
2023/10/11	1	160.50	2	157.75	157.00	-1	5,049	-0.02%
2023/10/06	0	0.00	37	152.64	157.00	-37	5,160	-0.72%
2023/10/05	0	0.00	2	155.00	154.50	-2	5,152	-0.04%
2023/10/04	14	156.25	16	154.75	155.00	-2	5,126	-0.04%
2023/10/03	4	159.37	10.3	157.85	157.00	-6.3	5,058	-0.12%
2023/10/02	6.1	160.33	34	160.46	160.00	-27.9	5,036	-0.55%
2023/09/28	28	157.13	26	156.78	154.50	2	4,809	0.04%
2023/09/27	13.2	150.67	32.5	150.38	150.50	-19.3	4,455	-0.43%
2023/09/26	0	142.50	0	0.00	142.00	0	4,184	0.00%
2023/09/25	4	143.13	1.2	142.08	141.00	2.8	4,193	0.07%
2023/09/22	14.2	139.34	1	139.00	143.50	13.2	4,183	0.32%
2023/09/21	0	138.00	0	0.00	137.50	0	4,121	0.00%
2023/09/20	0.3	139.75	0	0.00	137.50	0.3	4,103	0.01%
2023/09/19	2	140.00	1	139.00	139.00	1	4,119	0.02%
2023/09/18	1	138.06	5.1	138.63	141.50	-4.1	4,114	-0.10%
2023/09/15	5	143.80	1	144.50	143.00	4	4,091	0.10%
2023/09/14	3	144.48	2	144.50	144.50	1	4,150	0.02%
2023/09/13	0	139.22	3	139.00	138.50	-3	4,055	-0.07%
2023/09/12	3	136.65	3	137.00	136.00	0	4,007	0.00%
2023/09/11	0	0.00	1	135.00	131.00	-1	4,103	-0.02%
2023/09/08	0	134.00	0	0.00	134.50	0	4,215	0.00%
2023/09/07	1	134.50	1	132.50	133.00	0	4,464	0.00%
2023/09/06	2	135.00	0	0.00	134.50	2	4,527	0.04%
2023/09/05	1	130.00	0	0.00	130.00	1	4,613	0.02%
2023/09/01	1	128.50	2	127.00	127.00	-1	4,653	-0.02%
2023/08/31	0	0.00	1	128.50	130.00	-1	4,684	-0.02%
2023/08/30	0	0.00	3	129.00	128.00	-3	4,688	-0.06%
2023/08/28	2	129.50	1	129.00	129.50	1	4,728	0.02%
2023/08/24	0	0.00	2	129.50	128.00	-2	4,699	-0.04%
2023/08/23	5	128.70	3	128.83	130.00	2	4,681	0.04%
2023/08/22	2	127.00	3	125.50	126.00	-1	4,698	-0.02%
2023/08/18	2	125.00	0	0.00	124.50	2	4,666	0.04%
2023/08/17	1	126.00	1	127.50	127.50	0	4,642	0.00%
2023/08/16	1	123.50	2	123.75	124.00	-1	4,625	-0.02%
2023/08/15	1	125.50	1.1	125.56	125.00	-0.1	4,625	0.00%
2023/08/14	1.1	121.67	0	0.00	121.50	1.1	4,614	0.02%
2023/08/11	5	125.90	0	125.00	125.50	5	4,614	0.11%
2023/08/10	0.2	124.00	0	0.00	123.00	0.2	4,600	0.00%
2023/08/09	1	126.50	0	0.00	127.00	1	4,572	0.02%
2023/08/08	3	129.99	0	0.00	129.00	3	4,544	0.07%
2023/08/04	0	132.13	2	132.00	131.50	-2	4,495	-0.04%
2023/08/02	1	132.00	1	131.51	131.50	0	4,485	0.00%
2023/07/31	8	140.00	0	143.00	138.50	8	4,395	0.18%
2023/07/28	4	140.75	5	141.00	141.50	-1	4,346	-0.02%
2023/07/27	29.1	141.85	27.2	140.92	141.50	2	4,277	0.05%
2023/07/26	20.5	150.01	9	147.33	149.00	11.5	4,045	0.28%
2023/07/25	8	148.07	23.2	150.63	149.00	-15.2	3,879	-0.39%
2023/07/24	3.1	141.31	3	139.67	141.50	0.1	3,585	0.00%
2023/07/21	11.1	143.54	3.7	142.10	143.50	7.3	3,543	0.21%
2023/07/20	13	146.00	12	146.08	147.50	1	3,472	0.03%
2023/07/19	8	144.00	2.1	143.77	142.00	5.9	3,337	0.18%
2023/07/18	1	148.04	24.1	143.40	151.50	-23.1	3,335	-0.69%
2023/07/17	12.3	147.55	11	145.51	145.00	1.3	3,167	0.04%
2023/07/14	10.1	138.40	29	140.83	143.00	-18.9	2,936	-0.64%
2023/07/13	0	0.00	3.1	129.84	130.00	-3.1	2,688	-0.12%
2023/07/12	0	0.00	1	122.50	122.50	-1	2,542	-0.04%
2023/07/07	6	121.50	3	120.83	122.00	3	2,491	0.12%
2023/07/05	3	124.67	3	124.33	124.00	0	2,455	0.00%
2023/07/04	3	129.00	1	128.50	128.00	2	2,459	0.08%
2023/07/03	2	126.25	3	128.00	128.00	-1	2,539	-0.04%
2023/06/30	3	122.67	4	122.52	123.00	-1	2,535	-0.04%
2023/06/28	0	0.00	1	125.00	124.00	-1	2,539	-0.04%
2023/06/27	0	0.00	1.1	125.91	124.00	-1.1	2,544	-0.04%
2023/06/26	0	0.00	12	125.17	125.50	-12	2,531	-0.47%
2023/06/21	8	127.56	0	0.00	127.00	8	2,538	0.32%
2023/06/20	1.1	130.56	3	128.50	127.50	-1.9	2,552	-0.08%
2023/06/19	0.2	128.00	13	127.96	127.50	-12.9	2,496	-0.51%
2023/06/16	1	130.50	5	129.80	129.50	-4	2,473	-0.16%
2023/06/15	9	133.28	6	133.17	132.00	3	2,413	0.13%
2023/06/14	6	128.50	5	127.90	129.00	1	2,247	0.04%
2023/06/13	11.1	129.00	14	129.29	130.50	-2.9	2,137	-0.14%
2023/06/12	2	124.75	6	122.25	122.00	-4	1,879	-0.21%
2023/06/09	4	120.88	9.2	120.59	124.00	-5.2	1,805	-0.29%
2023/06/08	0	0.00	1	116.00	116.00	-1	1,694	-0.06%
2023/06/07	1	118.50	3	119.50	118.50	-2	1,716	-0.12%
2023/06/06	4.2	117.99	7.1	118.28	118.00	-2.9	1,725	-0.17%
2023/06/05	2	116.50	0	0.00	116.50	2	1,726	0.12%
2023/06/01	2	115.00	0	0.00	116.50	2	1,767	0.11%
2023/05/30	0	0.00	6.4	114.76	114.00	-6.4	1,761	-0.36%
2023/05/29	0	115.00	3	114.50	114.50	-3	1,770	-0.17%
2023/05/26	1	118.50	2	114.25	115.00	-1	1,786	-0.06%
2023/05/25	0	0.00	2	112.00	111.50	-2	1,724	-0.12%
2023/05/23	2	111.50	0	0.00	112.00	2	1,748	0.11%
2023/05/18	4	112.50	0	0.00	111.50	4	1,787	0.22%
2023/05/16	2	110.75	0	0.00	111.00	2	1,822	0.11%
2023/05/15	1	109.00	1	109.50	109.00	0	1,823	0.00%
2023/05/12	0	0.00	1	110.50	110.00	-1	1,843	-0.05%
2023/05/11	0	0.00	1	110.50	109.50	-1	1,866	-0.05%
2023/05/09	0	0.00	2	110.00	110.00	-2	1,912	-0.10%
2023/04/28	2	109.50	8	110.31	110.50	-6	2,249	-0.27%
2023/04/27	2	107.50	2	108.00	109.50	0	2,327	0.00%
2023/04/26	7	107.57	1	108.00	108.00	6	2,356	0.25%
2023/04/25	4.1	110.74	4	109.25	109.50	0.1	2,536	0.00%
2023/04/21	5	119.30	6	115.92	113.50	-1	2,801	-0.04%
2023/04/20	2.1	113.49	3	112.50	112.50	-1	2,919	-0.03%
2023/04/19	1	115.00	7	116.14	114.00	-6	2,935	-0.20%
2023/04/18	1	117.50	1	117.00	116.50	0	2,936	0.00%
2023/04/17	0	0.00	1	118.00	118.00	-1	2,952	-0.03%
2023/04/14	1	116.50	0	0.00	116.50	1	2,960	0.03%
2023/04/13	2	116.75	1.1	116.95	116.50	0.9	2,975	0.03%
2023/04/12	1	117.50	2	116.50	118.00	-1	2,999	-0.03%
2023/04/11	0	0.00	0	118.00	118.00	0	3,017	0.00%
2023/04/10	0	0.00	0	118.00	118.00	0	3,041	0.00%
2023/04/07	7	119.57	0	0.00	119.00	7	3,056	0.23%
2023/04/06	11	119.77	6	120.50	119.00	5	3,093	0.16%
2023/03/31	0	118.50	1	118.00	118.50	-1	3,015	-0.03%
2023/03/30	1	118.00	3	118.00	117.50	-2	3,007	-0.07%
2023/03/28	1	117.00	3.1	116.50	115.50	-2.1	3,026	-0.07%
2023/03/27	1	117.00	1	117.50	118.00	0	3,066	0.00%
2023/03/24	4	118.12	3	118.00	117.50	1	3,090	0.03%
2023/03/23	0.1	118.50	10	117.90	118.00	-10	3,153	-0.32%
2023/03/22	4.1	117.75	4	117.13	117.50	0.1	3,156	0.00%
2023/03/21	1	113.50	9	115.33	115.00	-8	3,163	-0.25%
2023/03/20	1	112.00	0	0.00	112.50	1	3,217	0.03%
2023/03/16	4	109.38	1	111.50	108.50	3	3,455	0.09%
2023/03/15	1	113.00	0	0.00	111.50	1	3,767	0.03%
2023/03/13	9	111.11	0	0.00	112.00	9	4,780	0.19%
2023/03/10	10.2	113.67	2	114.25	113.50	8.2	5,000	0.16%
2023/03/09	4	120.00	14	117.32	116.50	-10	5,035	-0.20%
2023/03/08	2	118.25	6	118.42	119.50	-4	5,062	-0.08%
2023/03/07	3	117.33	5	117.90	117.50	-2	5,042	-0.04%
2023/03/06	1	117.03	8.1	117.12	117.50	-7.1	5,055	-0.14%
2023/03/03	6.1	114.09	0	0.00	114.00	6.1	5,048	0.12%
2023/03/02	1	114.00	2	114.00	113.50	-1	5,088	-0.02%
2023/03/01	2	113.25	1	114.00	114.50	1	5,122	0.02%
2023/02/24	4	114.75	0	0.00	114.00	4	5,151	0.08%
2023/02/23	0	0.00	1	116.50	116.50	-1	5,169	-0.02%
2023/02/22	1	115.00	0	0.00	114.50	1	5,250	0.02%
2023/02/21	0	0.00	1	116.50	116.50	-1	5,353	-0.02%
2023/02/20	1	115.50	1	115.50	115.50	0	5,685	0.00%
2023/02/17	3	115.50	0	0.00	115.50	3	6,023	0.05%
2023/02/16	0	0.00	1	115.50	116.00	-1	6,122	-0.02%
2023/02/15	5.6	114.07	3	114.50	114.00	2.6	6,311	0.04%
2023/02/14	2.4	117.08	0	0.00	116.50	2.4	6,328	0.04%
2023/02/10	0	0.00	1.1	117.06	116.50	-1.1	6,531	-0.02%
2023/02/09	0	0.00	2	119.00	118.50	-2	6,600	-0.03%
2023/02/08	2	120.50	0	0.00	120.00	2	6,648	0.03%
2023/02/07	1	117.50	2.5	118.00	118.00	-1.5	6,735	-0.02%
2023/02/06	1	117.00	4.2	118.33	117.00	-3.2	6,744	-0.05%
2023/02/03	5	122.20	6.1	121.90	120.50	-1.1	6,767	-0.02%
2023/02/02	1.1	121.61	3	121.83	121.50	-1.9	6,784	-0.03%
2023/02/01	6.1	121.42	3	121.00	121.00	3.1	6,831	0.05%
2023/01/31	0	0.00	1	119.00	119.00	-1	6,863	-0.01%
2023/01/30	6.1	119.16	7	119.71	119.00	-0.9	6,880	-0.01%
2023/01/17	6	116.67	2	116.00	116.00	4	6,802	0.06%
2023/01/16	1	115.50	0	0.00	115.00	1	6,765	0.01%
2023/01/13	17	116.41	18.5	114.95	114.00	-1.5	6,758	-0.02%
2023/01/12	10	116.00	1	115.92	113.50	9	6,587	0.14%
2023/01/11	10	116.00	8	117.44	115.00	2	6,554	0.03%
2023/01/10	17.2	113.67	11.5	115.11	115.50	5.7	6,386	0.09%
2023/01/09	1	108.07	0	0.00	108.50	1	6,195	0.02%
2023/01/06	6	105.75	2	107.00	107.00	4	6,267	0.06%
2023/01/05	3	107.50	0.1	106.50	105.50	2.9	6,333	0.05%
2023/01/03	0.1	108.25	1	108.00	108.00	-0.9	6,445	-0.01%
2022/12/30	5	107.40	8	105.25	105.50	-3	6,458	-0.05%
2022/12/29	0.1	105.00	1	102.50	105.00	-1	6,481	-0.01%
2022/12/28	11.5	107.02	4	105.50	104.50	7.5	6,519	0.12%
2022/12/27	1	108.00	1	108.50	108.50	0	6,527	0.00%
2022/12/26	0	0.00	3	108.00	106.50	-3	6,530	-0.05%
2022/12/23	4	108.88	5	108.70	109.50	-1	6,555	-0.02%
2022/12/22	1	111.50	1	111.50	111.00	0	6,601	0.00%
2022/12/21	2	111.75	0	0.00	111.00	2	6,649	0.03%
2022/12/20	4.5	113.11	6	113.00	110.50	-1.5	6,711	-0.02%
2022/12/19	3	114.00	2	113.75	114.00	1	6,741	0.01%
2022/12/16	5	118.20	1	118.00	118.00	4	6,762	0.06%
2022/12/15	9	122.89	2	122.75	122.00	7	6,774	0.10%
2022/12/14	1	119.00	2	119.25	119.00	-1	6,762	-0.01%
2022/12/13	2	119.25	1	118.00	117.00	1	6,759	0.01%
2022/12/09	7	124.64	4	123.38	122.50	3	6,803	0.04%
2022/12/08	0	0.00	5	123.70	126.00	-5	6,708	-0.07%
2022/12/07	13	128.54	21.1	125.87	124.50	-8.1	6,626	-0.12%
2022/12/06	53	130.36	29	129.81	129.50	24	6,332	0.38%
2022/12/05	10.1	123.07	17.9	125.91	128.00	-7.8	5,752	-0.14%
2022/12/02	11	116.36	8	117.19	116.50	3	5,433	0.06%
2022/12/01	0.2	114.00	0	0.00	112.50	0.2	5,276	0.00%
2022/11/30	14	112.46	2	113.25	112.00	12	5,286	0.23%
2022/11/28	2.1	107.62	4	109.13	110.50	-1.9	5,344	-0.04%
2022/11/25	4	110.13	1.1	112.45	109.00	2.9	5,373	0.05%
2022/11/24	1	109.00	3	109.83	111.00	-2	5,387	-0.04%
2022/11/23	2	111.00	0	0.00	109.00	2	5,435	0.04%
2022/11/22	2	108.75	1	109.50	109.50	1	5,487	0.02%
2022/11/21	1.1	108.18	1	110.00	110.00	0.1	5,570	0.00%
2022/11/18	2.1	110.24	4	111.25	109.50	-1.9	5,596	-0.03%
2022/11/17	6	111.58	5.1	111.72	111.50	0.9	5,605	0.02%
2022/11/16	16.1	116.43	8	116.81	114.50	8.1	5,749	0.14%
2022/11/15	18	115.97	10.5	116.69	118.50	7.5	5,903	0.13%
2022/11/14	1.1	109.72	1	106.50	108.50	0.1	6,462	0.00%
2022/11/11	5	109.60	4	109.88	109.50	1	6,767	0.01%
2022/11/10	2	104.50	0	0.00	103.50	2	6,655	0.03%
2022/11/09	3	106.83	2	106.75	107.50	1	6,849	0.01%
2022/11/08	7	109.29	2	109.25	106.50	5	6,861	0.07%
2022/11/07	1	106.50	4	106.63	107.00	-3	6,859	-0.04%
2022/11/04	1	103.50	0	0.00	103.00	1	6,958	0.01%
2022/11/03	7	106.36	4	104.88	105.50	3	6,921	0.04%
2022/11/02	0	103.50	0	0.00	104.00	0	6,917	0.00%
2022/11/01	0	0.00	1	103.00	103.50	-1	6,991	-0.01%
2022/10/31	1	101.50	0	0.00	102.00	1	7,145	0.01%
2022/10/28	2	100.99	0	0.00	98.80	2	7,196	0.03%
2022/10/27	4	105.13	4	105.38	104.50	0	7,198	0.00%
2022/10/26	3	98.57	3	98.20	98.00	0	7,220	0.00%
2022/10/21	0	0.00	1	102.00	100.00	-1	8,019	-0.01%
2022/10/17	1	105.50	4	102.88	105.50	-3	8,650	-0.03%
2022/10/14	3	108.83	2	106.75	106.50	1	8,812	0.01%
2022/10/11	1	111.51	0	0.00	111.00	1	9,819	0.01%
2022/10/07	1.1	120.43	1	119.00	118.00	0.1	10,117	0.00%
2022/10/06	0.2	119.00	0	0.00	120.00	0.2	10,280	0.00%
2022/10/05	0	0.00	2	125.25	120.50	-2	10,373	-0.02%
2022/10/04	2	123.50	0	0.00	122.50	2	10,402	0.02%
2022/10/03	8	122.00	4	121.50	122.00	4	10,570	0.04%
2022/09/30	1	119.50	2	117.00	121.00	-1	10,800	-0.01%
2022/09/29	1	124.00	1	119.50	120.00	0	11,111	0.00%
2022/09/27	2	125.75	2	124.75	129.50	0	11,691	0.00%
2022/09/26	0.1	128.00	1	125.50	125.50	-0.9	11,933	-0.01%
2022/09/22	1	136.50	0	0.00	137.00	1	12,357	0.01%
2022/09/21	4	136.13	2	136.00	136.00	2	12,683	0.02%
2022/09/20	2	139.50	1	137.00	139.50	1	12,963	0.01%
2022/09/19	2	137.25	4	137.00	138.50	-2	13,414	-0.01%
2022/09/16	3.1	137.85	3	140.33	139.00	0.1	13,909	0.00%
2022/09/15	2	144.25	1	148.00	143.50	1	14,291	0.01%
2022/09/14	1	145.50	2	144.75	147.50	-1	14,827	-0.01%
2022/09/13	3	150.67	3	147.67	147.00	0	15,438	0.00%
2022/09/12	11	149.55	12	149.50	148.50	-1	15,804	-0.01%
2022/09/08	2	146.00	2	146.25	145.50	0	16,185	0.00%
2022/09/07	3	142.67	3	145.17	146.00	0	16,577	0.00%
2022/09/06	3	151.50	6	151.17	147.00	-3	16,835	-0.02%
2022/09/05	6	152.50	1	157.00	151.00	5	17,215	0.03%
2022/09/02	4	157.38	1	157.00	158.50	3	17,592	0.02%
2022/09/01	2.2	155.43	0	0.00	154.00	2.2	18,264	0.01%
2022/08/31	0	0.00	2	157.75	159.00	-2	18,776	-0.01%
2022/08/30	5	158.90	5	158.50	158.00	0	19,327	0.00%
2022/08/29	1	153.00	2	154.00	158.00	-1	19,447	-0.01%
2022/08/26	10	159.60	8.2	158.33	156.50	1.8	19,644	0.01%
2022/08/25	6	158.00	7	157.50	156.00	-1	19,934	-0.01%
2022/08/24	6	155.83	6	154.33	155.50	0	20,559	0.00%
2022/08/23	2	157.00	7	156.14	156.50	-5	20,692	-0.02%
2022/08/22	24	161.27	7	161.71	156.00	17	21,150	0.08%
2022/08/19	13	174.81	19	177.00	169.50	-6	21,321	-0.03%
2022/08/18	7	163.14	14	164.86	166.50	-7	21,158	-0.03%
2022/08/17	8	156.81	3	156.67	156.00	5	20,986	0.02%
2022/08/16	9	158.67	6	159.83	157.50	3	20,913	0.01%
2022/08/15	3	154.83	3	155.33	155.00	0	20,700	0.00%
2022/08/12	8	154.75	3	154.67	153.50	5	20,653	0.02%
2022/08/11	4	156.00	7	155.86	157.00	-3	20,567	-0.01%
2022/08/10	2	150.50	3	151.00	151.00	-1	20,427	0.00%
2022/08/09	6	152.08	9	150.56	152.00	-3	20,433	-0.01%
2022/08/08	6	153.83	4	153.63	153.50	2	20,395	0.01%
2022/08/05	3	156.83	2	156.50	153.50	1	20,376	0.00%
2022/08/04	1	150.00	2	151.75	153.00	-1	20,254	0.00%
2022/08/03	2	150.00	2	151.50	151.50	0	20,271	0.00%
2022/08/02	3	152.00	7	151.71	153.00	-4	20,262	-0.02%
2022/08/01	2	154.50	0	0.00	152.50	2	20,187	0.01%
2022/07/29	2	158.00	5	158.80	157.00	-3	20,124	-0.01%
2022/07/28	28	155.52	27.2	156.97	155.50	0.8	20,179	0.00%
2022/07/27	8	162.31	3	160.67	157.50	5	19,639	0.03%
2022/07/26	3	157.67	6	159.08	160.00	-3	19,417	-0.02%
2022/07/25	2	158.25	5	159.20	160.50	-3	19,550	-0.02%
2022/07/22	5	158.20	3	157.17	157.00	2	19,473	0.01%
2022/07/21	10	157.95	11	157.41	158.50	-1	19,390	-0.01%
2022/07/20	12	157.92	21	157.00	155.50	-9	19,200	-0.05%
2022/07/19	10	148.40	8	149.94	149.50	2	18,785	0.01%
2022/07/18	26	148.81	15	149.13	148.50	11	18,643	0.06%
2022/07/15	9	140.00	15	141.07	145.50	-6	18,082	-0.03%
2022/07/14	1	128.50	3	130.50	132.50	-2	17,735	-0.01%
2022/07/13	4	132.00	3	131.67	128.50	1	17,598	0.01%
2022/07/12	1	134.50	2	129.75	127.50	-1	17,525	-0.01%
2022/07/11	2	138.75	2.1	140.48	133.00	-0.1	17,610	0.00%
2022/07/08	6	135.67	4	133.88	134.50	2	17,815	0.01%
2022/07/07	14	133.32	27	133.33	135.00	-13	17,719	-0.07%
2022/07/06	6.1	135.13	5	131.90	132.50	1.1	17,431	0.01%
2022/07/05	16	144.97	5	142.70	142.50	11	17,132	0.06%
2022/07/04	7	138.93	4	139.88	141.50	3	16,904	0.02%
2022/07/01	7.2	141.63	10	141.45	137.00	-2.8	16,782	-0.02%
2022/06/30	12.2	146.12	12	144.63	146.00	0.2	16,742	0.00%
2022/06/29	8	151.75	5	154.20	153.50	3	16,684	0.02%
2022/06/28	18	159.33	18	158.17	157.00	0	16,432	0.00%
2022/06/27	16	158.00	15	158.68	160.00	1	16,334	0.01%
2022/06/24	24.4	151.89	21	150.64	152.00	3.4	15,975	0.02%
2022/06/23	20	158.58	14.1	156.98	158.50	6	15,563	0.04%
2022/06/22	8	160.44	4	160.13	156.50	4	15,405	0.03%
2022/06/21	26	165.65	34	168.51	173.50	-8	15,188	-0.05%
2022/06/20	13	161.15	21.1	160.52	158.00	-8.1	15,214	-0.05%
2022/06/17	13	157.77	13	155.66	161.50	0	14,910	0.00%
2022/06/16	19	163.29	14	162.79	155.00	5	14,614	0.03%
2022/06/15	7	162.57	5	161.41	159.00	2	14,474	0.01%
2022/06/14	27	166.74	26	161.62	167.50	1	14,691	0.01%
2022/06/13	8	166.19	7	165.86	165.50	1	14,454	0.01%
2022/06/10	25	167.04	27.1	167.11	168.50	-2.1	14,155	-0.01%
2022/06/09	11.1	160.90	13	160.35	164.50	-1.9	13,668	-0.01%
2022/06/08	25	154.74	23	154.63	156.50	2	13,328	0.02%
2022/06/07	3	147.83	2	147.25	147.00	1	12,870	0.01%
2022/06/06	10	148.65	6	147.58	147.00	4	12,717	0.03%
2022/06/02	9	157.00	8	152.69	152.00	1	12,513	0.01%
2022/06/01	13	164.04	15	165.17	165.00	-2	12,187	-0.02%
2022/05/31	4	157.25	3	159.17	156.50	1	11,556	0.01%
2022/05/30	12	155.75	13	155.42	156.50	-1	11,610	-0.01%
2022/05/27	10	148.00	16	149.22	152.50	-6	11,510	-0.05%
2022/05/26	19	141.18	24	140.85	139.00	-5	11,016	-0.05%
2022/05/25	3	133.83	20	134.70	136.50	-17	10,389	-0.16%
2022/05/24	2	129.50	2	128.75	127.50	0	10,226	0.00%
2022/05/23	0	0.00	2	129.25	130.00	-2	10,234	-0.02%
2022/05/20	3	127.67	1	127.50	128.00	2	10,258	0.02%
2022/05/19	2	128.00	1	126.50	130.00	1	10,290	0.01%
2022/05/18	5	130.30	0	0.00	129.00	5	10,509	0.05%
2022/05/17	0	0.00	3	129.50	131.50	-3	11,050	-0.03%
2022/05/16	2	132.00	0	0.00	129.50	2	11,139	0.02%
2022/05/13	1	130.00	9	130.67	130.50	-8	11,084	-0.07%
2022/05/12	5	127.20	2	127.75	126.00	3	11,033	0.03%
2022/05/11	15	130.03	18	130.75	130.50	-3	10,955	-0.03%
2022/05/10	5	124.30	10	126.40	128.50	-5	10,868	-0.05%
2022/05/09	6	123.25	0	0.00	122.50	6	10,857	0.06%
2022/05/06	1	126.00	1	125.50	127.00	0	10,826	0.00%
2022/05/05	9	130.95	7	136.36	129.00	2	10,808	0.02%
2022/05/04	2	130.50	1	130.00	129.50	1	10,562	0.01%
2022/05/03	8	131.75	4	130.50	130.50	4	10,533	0.04%
2022/04/29	10	130.05	18	130.64	129.50	-8	10,430	-0.08%
2022/04/28	0	0.00	6	125.50	122.00	-6	10,221	-0.06%
2022/04/27	3	123.00	6	120.50	123.00	-3	10,181	-0.03%
2022/04/26	1	119.00	1	120.00	123.00	0	10,165	0.00%
2022/04/25	5	119.80	0	0.00	121.00	5	10,151	0.05%
2022/04/22	1	125.50	3	124.83	126.50	-2	10,189	-0.02%
2022/04/21	1	127.00	0	0.00	127.00	1	10,365	0.01%
2022/04/20	6	126.25	6	128.83	126.00	0	10,455	0.00%
2022/04/19	9	130.17	10	128.40	127.00	-1	10,748	-0.01%
2022/04/18	3	128.50	3	128.00	128.00	0	10,787	0.00%
2022/04/15	21	132.76	12	130.17	129.00	9	10,867	0.08%
2022/04/14	16	134.97	22	136.30	136.50	-6	10,851	-0.06%
2022/04/13	5	129.90	7	130.93	131.50	-2	10,840	-0.02%
2022/04/12	3	124.50	2	125.75	124.00	1	10,949	0.01%
2022/04/11	6	126.83	3	126.83	126.00	3	11,079	0.03%
2022/04/08	16	130.69	10	131.00	130.50	6	11,335	0.05%
2022/04/07	4	131.13	1	128.00	128.50	3	12,489	0.02%
2022/04/06	19	133.42	12	133.38	133.00	7	13,046	0.05%
2022/04/01	5	128.50	3	130.17	131.00	2	13,093	0.02%
2022/03/31	3	130.50	5	129.50	127.00	-2	13,150	-0.02%
2022/03/30	4	130.88	10	131.65	128.50	-6	13,116	-0.05%
2022/03/29	10	125.95	3	126.17	126.50	7	12,990	0.05%
2022/03/28	1	123.00	2	123.00	125.00	-1	12,869	-0.01%
2022/03/25	15	128.53	17	131.11	126.50	-2	12,746	-0.02%
2022/03/24	52	134.27	39.1	135.40	136.50	13	12,427	0.10%
2022/03/23	13	130.90	26	132.12	133.00	-13	12,120	-0.11%
2022/03/22	2	123.76	2	124.25	124.50	0	11,520	0.00%
2022/03/21	6	124.08	3	125.00	122.50	3	11,590	0.03%
2022/03/18	12	125.63	2	126.25	126.50	10	11,758	0.09%
2022/03/17	14	125.82	32.1	127.27	129.00	-18.1	11,634	-0.16%
2022/03/16	6.1	117.08	9.3	118.92	117.50	-3.2	11,082	-0.03%
2022/03/15	6	118.00	7	119.14	118.00	-1	10,879	-0.01%
2022/03/14	22.3	120.87	16	118.63	119.00	6.3	10,760	0.06%
2022/03/11	2	120.50	4	118.63	120.50	-2	10,544	-0.02%
2022/03/10	4	116.00	6	117.42	119.50	-2	10,381	-0.02%
2022/03/09	13	108.46	15	109.10	109.00	-2	10,312	-0.02%
2022/03/08	7	109.64	7	110.79	108.00	0	10,292	0.00%
2022/03/07	5	109.80	4	110.63	110.00	1	10,217	0.01%
2022/03/04	3	114.83	0	0.00	114.50	3	10,165	0.03%
2022/03/03	12	119.67	8	120.68	117.50	4	10,131	0.04%
2022/03/02	77	117.79	79	118.77	119.00	-2	9,904	-0.02%
2022/03/01	0	0.00	6	114.75	116.50	-6	9,357	-0.06%
2022/02/25	6	108.91	3	108.67	106.00	3	9,276	0.03%
2022/02/24	2	108.50	1	108.50	107.50	1	9,192	0.01%
2022/02/23	0	0.00	1	108.00	110.00	-1	9,169	-0.01%
2022/02/22	8	108.31	8	109.13	108.50	0	9,219	0.00%
2022/02/21	19	112.32	19	112.19	112.00	0	9,299	0.00%
2022/02/18	9	115.06	12	115.79	116.50	-3	9,358	-0.03%
2022/02/17	45.1	115.30	34	114.93	114.50	11.1	9,193	0.12%
2022/02/16	0	0.00	2	107.25	110.50	-2	8,709	-0.02%
2022/02/15	1	102.00	1	102.50	100.50	0	8,620	0.00%
2022/02/14	1	98.80	11	98.60	98.20	-10	8,615	-0.12%
2022/02/11	1	102.50	1	101.00	101.50	0	8,628	0.00%
2022/02/10	1	104.00	2	102.00	101.50	-1	8,653	-0.01%
2022/02/09	3	104.67	4	104.63	104.00	-1	8,699	-0.01%
2022/02/08	1	101.00	0	0.00	101.00	1	8,774	0.01%
2022/02/07	0	0.00	1	99.20	101.00	-1	8,836	-0.01%
2022/01/24	2	98.85	4	99.43	100.00	-2	9,049	-0.02%
2022/01/21	9	103.06	8	102.94	100.50	1	9,032	0.01%
2022/01/20	1	105.00	1	103.50	103.50	0	9,017	0.00%
2022/01/19	3	105.50	3	103.17	104.00	0	9,011	0.00%
2022/01/18	3	106.50	2	106.50	105.00	1	9,003	0.01%
2022/01/17	1	106.00	1	106.00	107.00	0	8,986	0.00%
2022/01/14	19	108.55	19	106.84	106.00	0	8,905	0.00%
2022/01/13	1	111.50	3	107.67	107.00	-2	8,728	-0.02%
2022/01/12	19	111.92	11	112.55	113.00	8	8,614	0.09%
2022/01/11	1	106.50	3	108.17	109.50	-2	8,288	-0.02%
2022/01/10	16	110.16	6	110.33	109.50	10	8,197	0.12%
2022/01/07	5	108.30	6	109.33	108.50	-1	8,062	-0.01%
2022/01/06	27	111.94	24	113.06	113.00	3	7,903	0.04%
2022/01/05	14	113.43	4	112.13	111.00	10	7,499	0.13%
2022/01/04	12	115.08	11	113.45	117.50	1	7,220	0.01%
2022/01/03	3	115.33	22	117.39	115.00	-19	6,971	-0.27%
2021/12/30	25	121.76	24.3	122.45	121.00	0.7	6,606	0.01%
2021/12/29	36.3	111.18	23.5	113.85	117.50	12.8	5,374	0.24%
2021/12/28	11	103.50	21	104.64	107.00	-10	4,631	-0.22%
2021/12/27	9	98.32	5	98.56	97.60	4	4,301	0.09%
2021/12/24	0	0.00	2	94.75	94.70	-2	4,089	-0.05%
2021/12/23	14	92.16	3	95.23	95.20	11	4,008	0.27%
2021/12/22	1	91.30	1	90.50	90.60	0	3,909	0.00%
2021/12/21	1	90.30	0	0.00	91.60	1	3,918	0.03%
2021/12/17	0	0.00	1	90.80	89.00	-1	3,952	-0.03%
2021/12/16	1	92.40	8	92.35	91.30	-7	4,028	-0.17%
2021/12/15	20	94.31	20	92.57	91.70	0	4,022	0.00%
2021/12/14	14	97.45	3	95.27	98.50	11	4,015	0.27%
2021/12/13	0	0.00	11	97.22	99.10	-11	3,715	-0.30%
2021/12/09	0	0.00	1	89.80	90.20	-1	3,520	-0.03%
2021/12/08	0	0.00	3	90.77	89.50	-3	3,497	-0.09%
2021/12/07	4	88.58	1	89.40	87.80	3	3,439	0.09%
2021/12/06	0	0.00	3	89.87	89.50	-3	3,410	-0.09%
2021/12/03	2	91.20	1	91.20	89.60	1	3,342	0.03%
2021/12/02	2	89.05	28	89.58	88.70	-26	3,262	-0.80%
2021/12/01	2	87.65	0	0.00	88.50	2	3,258	0.06%
2021/11/30	2	88.90	1	88.60	88.10	1	3,278	0.03%
2021/11/29	2	86.90	1	86.10	86.30	1	3,343	0.03%
2021/11/26	9	88.82	4	88.85	87.50	5	3,310	0.15%
2021/11/25	2	90.60	1	88.70	89.00	1	3,250	0.03%
2021/11/24	1	89.90	2	91.40	91.70	-1	3,232	-0.03%
2021/11/23	2	87.05	2	87.25	86.90	0	3,225	0.00%
2021/11/22	2	88.15	0	0.00	87.70	2	3,343	0.06%
2021/11/19	1	91.10	1	90.60	91.00	0	3,311	0.00%
2021/11/18	6	91.52	3	90.00	88.80	3	3,220	0.09%
2021/11/17	2	89.80	6	89.25	90.50	-4	3,066	-0.13%
2021/11/16	5	88.18	1	88.60	89.60	4	2,926	0.14%
2021/11/15	4	85.88	21	87.72	88.00	-17	2,818	-0.60%
2021/11/12	2	84.40	2	84.50	83.20	0	2,711	0.00%
2021/11/10	2	85.15	4	83.60	83.50	-2	2,646	-0.08%
2021/11/09	6	84.35	7	83.97	85.00	-1	2,599	-0.04%
2021/11/08	9	85.01	5.2	85.48	84.10	3.8	2,556	0.15%
2021/11/05	19.1	85.45	5	85.84	86.20	14.1	2,471	0.57%
2021/11/04	2	82.00	4	83.08	82.50	-2	2,307	-0.08%
2021/11/03	0	0.00	3	79.70	79.60	-3	2,218	-0.14%
2021/11/02	11.1	81.22	43	83.70	79.00	-32	2,168	-1.47%
2021/11/01	1	79.50	5	79.46	79.20	-4	1,991	-0.20%
2021/10/29	11	74.63	33	75.26	75.60	-22	1,882	-1.17%
2021/10/28	0	0.00	2	74.95	75.10	-2	1,848	-0.11%
2021/10/26	2	73.80	8	73.60	74.00	-6	1,772	-0.34%
2021/10/25	1	72.60	0	0.00	72.20	1	1,720	0.06%
2021/10/22	2	73.00	2	72.80	72.60	0	1,715	0.00%
2021/10/15	0	0.00	2	68.80	69.50	-2	1,650	-0.12%
2021/10/14	1	65.60	1	65.50	67.20	0	1,630	0.00%
2021/10/06	1	68.30	2	68.30	67.20	-1	1,657	-0.06%
2021/10/05	1	67.20	1	66.20	69.10	0	1,661	0.00%
2021/10/04	3	68.63	0	0.00	67.20	3	1,644	0.18%
2021/10/01	2	70.30	3	69.50	69.40	-1	1,626	-0.06%
2021/09/30	0	0.00	3	71.33	72.10	-3	1,597	-0.19%
2021/09/29	2	71.80	1	72.30	71.10	1	1,586	0.06%
2021/09/28	3	72.47	0	0.00	72.80	3	1,546	0.19%
2021/09/27	0	0.00	2	72.10	71.40	-2	1,519	-0.13%
2021/09/24	22	72.50	14	72.56	72.80	8	1,489	0.54%
2021/09/23	12	73.11	6	73.23	72.90	6	1,435	0.42%
2021/09/22	1	69.90	0	0.00	70.10	1	1,308	0.08%
2021/09/17	4	71.48	13	72.27	72.80	-9	1,241	-0.72%
2021/09/16	0	0.00	1	69.10	70.80	-1	1,079	-0.09%
2021/09/09	6	67.80	1	68.20	68.00	5	1,039	0.48%
2021/09/08	1	68.50	1	69.20	67.60	0	1,034	0.00%
2021/09/07	1	68.70	0	0.00	68.80	1	1,022	0.10%
2021/09/06	4	71.38	4	71.45	70.00	0	1,009	0.00%
2021/09/03	7	72.51	1	72.50	72.30	6	972	0.62%
2021/09/02	12	72.73	7	73.00	73.90	5	928	0.54%
2021/08/31	0	0.00	1	70.70	70.80	-1	806	-0.12%
2021/08/30	0	0.00	7	71.10	70.90	-7	796	-0.88%
2021/08/27	12	71.54	1	71.50	70.20	11	736	1.49%
2021/08/26	36	70.22	44	69.66	70.90	-8	650	-1.23%
2021/08/25	0	0.00	13	65.75	67.80	-13	496	-2.62%
2021/08/24	0	0.00	5	64.44	64.30	-5	475	-1.05%
2021/08/23	0	0.00	21	63.90	64.30	-21	477	-4.40%
2021/08/18	2	63.30	2	64.00	64.40	0	474	0.00%
2021/08/17	4	64.20	0	0.00	63.80	4	473	0.85%
2021/08/16	6	65.28	2	66.30	65.30	4	470	0.85%
2021/08/13	2	65.60	0	0.00	65.70	2	468	0.43%
2021/08/06	0	0.00	13	67.70	67.70	-13	492	-2.64%
2021/08/03	0.1	67.90	0	0.00	68.60	0.1	534	0.02%
2021/07/29	0	0.00	5	65.60	65.40	-5	530	-0.94%
2021/07/28	5	64.50	0	0.00	65.30	5	536	0.93%
2021/07/26	0	0.00	2	69.10	69.40	-2	542	-0.37%
2021/07/23	1	71.80	2	72.00	69.90	-1	552	-0.18%
2021/07/22	0	0.00	6	70.57	70.60	-6	550	-1.09%
2021/07/21	1	70.30	1	69.40	68.60	0	544	0.00%
2021/07/20	0	0.00	1	69.50	69.20	-1	550	-0.18%
2021/07/16	1	70.60	0	0.00	70.40	1	592	0.17%
2021/07/15	1	71.60	0	0.00	70.40	1	607	0.16%
2021/07/13	3	71.23	18	71.46	71.50	-15	726	-2.06%
2021/06/30	0	0.00	11	68.22	68.00	-11	926	-1.19%
2021/06/18	0	0.00	1	67.00	67.10	-1	977	-0.10%
2021/06/17	0	0.00	1	66.20	66.40	-1	980	-0.10%
2021/06/11	11	66.54	0	0.00	66.50	11	998	1.10%
2021/06/10	0	0.00	1	65.60	65.60	-1	998	-0.10%
2021/06/02	0	0.00	1	64.50	64.70	-1	1,088	-0.09%
2021/06/01	1	65.30	0	0.00	65.40	1	1,115	0.09%
2021/05/31	1	64.50	0	0.00	64.50	1	1,173	0.09%
2021/05/24	0	0.00	1	62.80	63.00	-1	1,269	-0.08%
2021/05/21	0	0.00	5	62.00	62.40	-5	1,277	-0.39%
2021/05/20	1	62.30	0	0.00	61.60	1	1,288	0.08%
2021/05/14	2	62.05	0	0.00	61.50	2	1,279	0.16%
2021/05/03	0	0.00	1	70.80	70.80	-1	1,231	-0.08%
2021/04/23	5	75.20	0	0.00	75.20	5	1,258	0.40%
2021/04/22	15	76.77	71	77.37	74.90	-56	1,289	-4.34%
2021/04/21	1	79.00	0	0.00	78.30	1	1,282	0.08%
2021/04/19	32	79.16	0.5	78.60	78.50	31.5	1,378	2.29%
2021/04/16	1	75.00	1	75.80	75.20	0	1,368	0.00%
2021/04/15	2.1	71.94	2	73.60	73.70	0.1	1,331	0.01%
2021/04/13	0	0.00	2	72.90	72.60	-2	1,332	-0.15%
2021/04/12	6	74.02	75	74.20	74.00	-69	1,322	-5.22%
2021/04/09	0	0.00	3	73.00	73.00	-3	1,302	-0.23%
2021/04/08	2.3	75.03	36	73.60	74.80	-33.7	1,279	-2.63%
2021/04/06	3	72.10	0	0.00	71.70	3	1,219	0.25%
2021/03/31	1	71.50	1	71.50	71.60	0	1,212	0.00%
2021/03/26	0	0.00	0	69.70	69.50	0	1,366	0.00%
2021/03/24	1	70.50	2	69.80	70.00	-1	1,499	-0.07%
2021/03/23	0	0.00	1	68.90	69.00	-1	1,519	-0.07%
2021/03/19	0	0.00	1	69.40	69.20	-1	1,563	-0.06%
2021/03/11	15	70.10	0	0.00	70.20	15	1,755	0.85%
2021/03/09	7	71.90	0	0.00	71.30	7	1,815	0.39%
2021/03/05	0	0.00	3	72.00	71.80	-3	1,775	-0.17%
2021/03/04	2	72.10	8	71.81	71.40	-6	1,759	-0.34%
2021/02/25	8	69.15	3	69.13	69.40	5	1,633	0.31%
2021/02/24	10	69.20	0	0.00	68.80	10	1,620	0.62%
2021/02/23	0	0.00	3	69.20	69.10	-3	1,598	-0.19%
2021/02/22	0	0.00	2	68.70	68.60	-2	1,587	-0.13%
2021/02/18	0.1	66.40	0	0.00	67.00	0.1	1,572	0.00%
2021/02/02	1	64.70	4	64.50	64.50	-3	1,558	-0.19%
2021/01/29	4.1	65.36	0	0.00	64.20	4.1	1,551	0.26%
2021/01/27	2	66.90	0	0.00	67.30	2	1,533	0.13%
2021/01/26	0	0.00	2	66.70	66.90	-2	1,524	-0.13%
2021/01/25	2	66.00	0	0.00	66.50	2	1,518	0.13%
2021/01/21	0	0.00	1	67.00	66.70	-1	1,503	-0.07%
2021/01/20	1	67.10	3	66.33	66.30	-2	1,493	-0.13%
2021/01/19	2	68.85	12	68.84	68.40	-10	1,473	-0.68%
2021/01/18	4	69.00	2	69.25	69.00	2	1,452	0.14%
2021/01/15	1	73.20	0	0.00	71.10	1	1,429	0.07%
2021/01/14	3	72.17	1	71.30	72.40	2	1,403	0.14%
2021/01/13	3	71.67	3	72.63	71.60	0	1,372	0.00%
2021/01/12	5	69.60	0	0.00	68.60	5	1,256	0.40%
2021/01/11	2	67.70	3	68.70	69.70	-1	1,198	-0.08%
2021/01/06	2	65.50	1	67.30	65.40	1	1,099	0.09%
2021/01/05	1	66.30	1	66.20	66.50	0	1,074	0.00%
2020/12/31	1	66.20	1	66.40	66.40	0	1,049	0.00%
2020/12/30	1	66.30	1	66.20	66.20	0	1,038	0.00%
2020/12/29	1	65.10	3.1	65.50	65.10	-2.1	1,029	-0.20%
2020/12/28	3	65.40	0	0.00	65.20	3	1,019	0.29%
2020/12/24	5	66.00	0	0.00	66.00	5	973	0.51%
2020/12/23	1	66.70	5	66.80	66.40	-4	938	-0.43%
2020/12/22	7	67.81	10	66.90	65.90	-3	895	-0.33%
2020/12/21	1	67.20	0	0.00	66.50	1	793	0.13%
2020/12/18	0	0.00	2	66.80	66.80	-2	737	-0.27%
2020/12/17	0	0.00	3	65.23	64.90	-3	660	-0.45%
2020/12/16	0.1	64.60	2	65.25	66.10	-1.9	635	-0.30%
2020/12/14	1	65.60	0	0.00	65.10	1	581	0.17%
2020/12/10	1	65.00	1	63.30	63.30	0	495	0.00%
2020/12/08	0	0.00	80	64.80	65.00	-80	451	-17.71%
2020/12/04	0	0.00	2	63.95	63.80	-2	349	-0.57%
2020/12/03	2	63.40	0	0.00	63.60	2	328	0.61%
2020/12/02	0	0.00	37	62.14	62.10	-37	266	-13.89%
2020/11/24	14	60.55	0	0.00	60.30	14	239	5.85%
2020/11/23	3	60.60	0	0.00	60.90	3	237	1.26%
2020/11/04	0	59.90	0	0.00	58.20	0	265	0.00%
2020/11/03	1	58.40	0	0.00	58.40	1	267	0.37%
2020/10/23	1	59.90	0	0.00	60.00	1	295	0.34%
2020/10/20	1	59.80	0	0.00	59.90	1	354	0.28%
2020/09/24	21	60.49	41	59.79	59.80	-20	824	-2.43%
2020/09/08	0	0.00	10	63.04	63.00	-10	842	-1.19%
2020/09/07	0	0.00	8	62.83	62.60	-8	845	-0.95%
2020/09/04	1	62.40	0	0.00	62.60	1	850	0.12%
2020/09/03	0	0.00	4	64.05	63.20	-4	853	-0.47%
2020/08/28	0	0.00	20	62.77	62.70	-20	858	-2.33%
2020/08/24	1	62.00	0	0.00	62.30	1	865	0.12%
2020/08/17	1	63.20	0	0.00	64.00	1	852	0.12%
2020/08/11	10	63.40	0	0.00	63.00	10	852	1.17%
2020/08/10	5	63.60	0	0.00	63.40	5	854	0.59%
2020/08/06	20	64.20	0	0.00	64.20	20	853	2.34%
2020/07/29	0	0.00	15	63.50	64.40	-15	852	-1.76%
2020/07/28	16	67.83	5	68.00	64.30	11	853	1.29%
2020/07/27	2	68.00	2	66.60	66.00	0	829	0.00%
2020/07/23	0	0.00	7	67.46	66.50	-7	797	-0.88%
2020/07/21	0	0.00	3	65.30	65.80	-3	768	-0.39%
2020/07/20	8	65.10	1	65.10	64.90	7	756	0.93%
2020/07/17	3	66.07	0	0.00	65.70	3	750	0.40%
2020/07/16	5	65.50	0	0.00	65.50	5	743	0.67%
2020/07/15	2	67.00	9	67.04	66.00	-7	731	-0.96%
2020/07/14	4	68.65	2	69.15	67.80	2	719	0.28%
2020/07/13	21	69.36	17	69.02	70.30	4	680	0.59%
2020/07/10	5	64.74	10	65.41	65.80	-5	590	-0.85%
2020/07/09	3	63.30	0	0.00	63.00	3	514	0.58%
2020/07/07	3	64.13	2	63.30	63.10	1	514	0.19%
2020/07/06	12	64.90	0	0.00	64.00	12	516	2.32%
2020/07/03	5	66.20	2	66.00	66.20	3	478	0.63%
2020/07/02	50	62.50	0	0.00	62.50	50	424	11.78%
2020/06/24	0	0.00	2	61.80	61.80	-2	421	-0.47%
2020/06/23	23	60.77	0	0.00	62.00	23	426	5.39%
2020/06/12	1	58.80	0	0.00	60.10	1	452	0.22%
2020/06/08	0	0.00	2	61.70	61.80	-2	482	-0.41%
2020/06/05	1	61.40	1	61.80	61.80	0	485	0.00%
2020/06/04	0	0.00	2	60.70	60.80	-2	495	-0.40%
2020/05/28	0	0.00	4	61.50	60.70	-4	504	-0.79%
2020/05/27	2	60.60	0	0.00	60.50	2	505	0.40%
2020/05/22	0	0.00	2	60.40	60.40	-2	504	-0.40%
2020/05/21	0	0.00	2	60.40	60.40	-2	506	-0.40%
2020/05/18	0	0.00	1	60.00	60.40	-1	500	-0.20%
2020/05/12	1	60.50	0	0.00	60.30	1	494	0.20%
2020/05/11	1	61.00	1	61.20	61.00	0	494	0.00%
2020/05/08	4	59.70	0	0.00	59.70	4	485	0.82%
2020/05/07	1	59.50	0	0.00	59.30	1	485	0.21%
2020/05/05	1	59.20	30	59.27	59.20	-29	483	-5.99%
2020/05/04	1	58.50	0	0.00	58.70	1	476	0.21%
2020/04/27	0	0.00	1	56.60	56.80	-1	479	-0.21%
2020/04/23	1	56.20	0	0.00	56.00	1	484	0.21%
2020/04/22	0	0.00	1	54.90	56.00	-1	483	-0.21%
2020/04/15	1	56.70	0	0.00	56.50	1	461	0.22%
2020/03/26	5	50.18	0	0.00	51.20	5	461	1.08%
2020/03/20	2	49.00	0	0.00	50.60	2	512	0.39%
2020/03/19	23	47.81	0	0.00	47.00	23	511	4.50%
2020/03/17	6	51.25	0	0.00	51.00	6	560	1.07%
2020/03/12	3	55.20	0	0.00	54.90	3	541	0.55%
2020/03/11	30	58.10	0	0.00	57.20	30	531	5.65%
2020/03/09	1	59.50	0	0.00	59.00	1	533	0.19%
2020/02/18	0	0.00	2	63.20	63.10	-2	557	-0.36%
2020/02/11	0	0.00	5	63.74	63.70	-5	598	-0.84%
2020/02/07	1	64.00	0	0.00	64.00	1	615	0.16%
2020/01/30	1	63.20	0	0.00	63.40	1	710	0.14%
2020/01/09	1	65.60	0	0.00	65.60	1	937	0.11%
2020/01/08	3	65.83	0	0.00	65.50	3	938	0.32%
2020/01/07	3	66.80	0	0.00	66.80	3	938	0.32%
2020/01/03	31	67.40	0	0.00	67.40	31	956	3.24%
2019/12/27	3	68.87	0	0.00	68.80	3	963	0.31%
2019/12/26	2	69.00	0	0.00	68.70	2	960	0.21%
2019/12/23	0	0.00	1	69.20	69.10	-1	950	-0.11%
2019/12/20	0	0.00	3	70.43	69.60	-3	948	-0.32%
2019/12/19	2	71.60	5	72.16	70.80	-3	943	-0.32%
2019/12/18	0	0.00	4	70.60	70.40	-4	909	-0.44%
2019/12/17	0	0.00	1	70.30	70.00	-1	906	-0.11%
2019/12/13	0	0.00	1	70.80	68.90	-1	906	-0.11%
2019/12/12	3	69.93	0	0.00	70.30	3	888	0.34%
2019/12/05	0	0.00	1	69.50	69.20	-1	827	-0.12%
2019/12/04	0	0.00	2	67.90	68.30	-2	808	-0.25%
2019/12/03	0	0.00	10	67.95	68.70	-10	809	-1.24%
2019/11/29	1	66.80	0	0.00	66.50	1	801	0.12%
2019/11/27	1	67.60	0	0.00	67.60	1	817	0.12%
2019/11/26	1	67.80	9	67.60	67.60	-8	831	-0.96%
2019/11/14	10	66.86	0	0.00	66.40	10	887	1.13%
2019/11/13	1	68.30	0	0.00	68.10	1	878	0.11%
2019/11/12	0	0.00	3	68.00	69.30	-3	870	-0.34%
2019/11/11	30	69.60	1	68.50	68.50	29	857	3.38%
2019/11/08	0	0.00	2	70.70	71.00	-2	844	-0.24%
2019/11/07	31	70.36	1	70.00	70.60	30	837	3.58%
2019/11/06	2	71.30	2	70.45	70.60	0	826	0.00%
2019/11/05	0	0.00	3	71.97	71.60	-3	814	-0.37%
2019/11/04	4	71.60	1	71.30	72.00	3	802	0.37%
2019/11/01	7	69.90	2	70.80	71.10	5	777	0.64%
2019/10/31	0	0.00	1	69.00	68.70	-1	740	-0.14%
2019/10/29	1	72.40	1	70.30	70.40	0	723	0.00%
2019/10/25	10	70.50	0	0.00	70.50	10	699	1.43%
2019/10/24	0	0.00	11	71.90	72.20	-11	680	-1.62%
2019/10/23	0	0.00	3	72.80	72.40	-3	669	-0.45%
2019/10/22	3	72.70	3	72.93	73.20	0	649	0.00%
2019/10/21	10	70.00	4	70.00	70.10	6	597	1.00%
2019/10/18	0	0.00	3	69.40	70.60	-3	584	-0.51%
2019/10/17	0	0.00	2	69.15	69.70	-2	509	-0.39%
2019/10/15	0	0.00	4	66.25	65.50	-4	443	-0.90%
2019/10/14	0	0.00	1	65.10	65.50	-1	432	-0.23%
2019/10/04	0	0.00	3	62.73	62.50	-3	377	-0.80%
2019/10/03	1	61.40	0	0.00	62.00	1	370	0.27%
2019/10/02	1	62.40	0	0.00	62.20	1	369	0.27%
2019/10/01	2	62.40	1	62.40	62.40	1	368	0.27%
2019/09/25	1	61.10	0	0.00	61.50	1	366	0.27%
2019/09/24	1	61.60	0	0.00	61.80	1	368	0.27%
2019/09/23	1	61.80	0	0.00	62.00	1	365	0.27%
2019/09/18	1	60.20	0	0.00	60.00	1	337	0.30%
2019/09/12	0	0.00	5	59.80	59.90	-5	339	-1.47%
2019/09/09	1	59.50	0	0.00	59.50	1	339	0.29%
2019/08/29	7	56.80	0	0.00	56.60	7	287	2.43%
2019/08/26	5	57.78	0	0.00	58.60	5	267	1.87%
2019/08/19	0	0.00	2	60.00	60.90	-2	199	-1.00%
2019/08/14	1	57.70	2	58.00	58.00	-1	176	-0.57%
2019/08/06	1	56.70	0	0.00	57.50	1	184	0.54%
2019/07/30	0	0.00	9	60.10	59.80	-9	204	-4.39%
2019/07/29	0	0.00	10	60.50	60.50	-10	202	-4.94%
2019/07/10	2	58.30	0	0.00	58.40	2	247	0.81%
2019/07/03	1	58.10	0	0.00	58.30	1	251	0.40%
2019/07/01	0	0.00	1	61.10	61.30	-1	240	-0.42%
2019/06/20	8	60.21	0	0.00	60.20	8	246	3.24%
2019/06/18	0	0.00	2	59.90	59.60	-2	247	-0.81%
2019/06/14	0	0.00	3	59.80	59.80	-3	251	-1.19%
2019/06/03	3	58.50	0	0.00	59.10	3	304	0.98%
2019/05/29	2	59.00	0	0.00	59.00	2	322	0.62%
2019/05/17	4	58.00	0	0.00	57.90	4	372	1.07%
2019/05/14	2	57.10	0	0.00	58.80	2	396	0.50%
2019/05/13	4	58.95	1	59.00	58.70	3	397	0.75%
2019/05/10	0	0.00	4	60.18	60.60	-4	396	-1.01%
2019/05/09	1	60.40	1	60.30	60.30	0	399	0.00%
2019/05/08	1	61.00	0	0.00	61.10	1	399	0.25%
2019/05/07	2	60.75	0	0.00	61.10	2	400	0.50%
2019/05/06	1	61.60	0	0.00	61.60	1	392	0.26%
2019/05/02	0	0.00	14	61.80	62.20	-14	389	-3.59%
2019/04/30	0	0.00	10	61.60	61.70	-10	389	-2.56%
2019/04/29	0	0.00	1	61.90	61.80	-1	390	-0.26%
2019/04/26	4	62.85	0	0.00	63.40	4	382	1.05%
2019/04/25	1	62.60	35	63.35	63.80	-34	375	-9.05%
2019/04/23	0	0.00	0.5	61.20	61.20	-0.5	345	-0.14%
2019/04/18	0	0.00	1	61.70	60.90	-1	347	-0.29%
2019/04/16	13	61.40	0	0.00	61.60	13	344	3.78%
2019/04/02	5	62.30	0	0.00	62.10	5	338	1.48%
2019/04/01	0	0.00	1	61.90	61.60	-1	332	-0.30%
2019/03/28	1	60.80	0	0.00	60.70	1	331	0.30%
2019/03/20	1	61.50	0	0.00	61.60	1	380	0.26%
2019/03/15	0	0.00	1	61.30	61.40	-1	374	-0.27%
2019/03/14	2	62.10	0	0.00	61.30	2	372	0.54%
2019/03/13	1	62.30	0	0.00	62.30	1	364	0.27%
2019/03/04	0	0.00	1	61.20	60.90	-1	372	-0.27%
2019/02/27	1	60.40	0	0.00	60.90	1	366	0.27%
2019/02/26	1	59.70	0	0.00	59.20	1	353	0.28%
2019/02/25	20	59.10	0	0.00	59.40	20	353	5.66%
2019/02/20	6	59.07	0	0.00	59.60	6	350	1.71%
2019/02/19	11	59.49	0	0.00	59.40	11	348	3.16%
2019/02/15	0	0.00	3	58.63	58.80	-3	333	-0.90%
2019/02/13	2	57.50	0	0.00	58.00	2	318	0.63%
2019/02/11	1	56.90	0	0.00	56.90	1	312	0.32%
2019/01/24	1	57.50	1	58.00	57.50	0	302	0.00%
2019/01/23	1	57.60	0	0.00	57.50	1	309	0.32%
2019/01/14	1	57.60	0	0.00	57.50	1	342	0.29%
2019/01/10	1	58.50	0	0.00	57.70	1	348	0.29%
2019/01/07	0	0.00	1	57.40	57.60	-1	358	-0.28%
2019/01/04	2	56.50	1	57.50	56.70	1	366	0.27%
2019/01/03	2	58.00	0	0.00	57.70	2	374	0.53%
2018/12/24	0	0.00	1	58.40	58.40	-1	375	-0.27%
2018/12/22	0	0.00	1	58.20	58.70	-1	376	-0.27%
2018/12/20	0	0.00	6	59.10	58.60	-6	374	-1.60%
2018/12/18	0	0.00	1	60.20	60.00	-1	356	-0.28%
2018/12/17	1	57.20	1	57.20	58.70	0	328	0.00%
2018/12/11	0	0.00	1	55.10	55.40	-1	320	-0.31%
2018/12/04	0	0.00	7	57.77	56.80	-7	319	-2.19%
2018/12/03	11	56.60	3	57.50	57.50	8	317	2.52%
2018/11/30	0	0.00	6	54.95	55.10	-6	308	-1.95%
2018/11/29	8	54.18	0	0.00	54.20	8	294	2.72%
2018/11/28	3	54.50	1	54.10	54.50	2	289	0.69%
2018/11/27	1	53.70	0	0.00	54.10	1	286	0.35%
2018/11/20	1	53.70	10	53.60	53.70	-9	277	-3.24%
2018/11/19	1	53.40	0	0.00	53.40	1	276	0.36%
2018/11/14	5	52.90	0	0.00	53.00	5	275	1.81%
2018/11/13	5	52.80	0	0.00	53.00	5	275	1.82%
2018/11/02	0	0.00	6	53.50	53.50	-6	282	-2.13%
2018/10/31	8	51.95	1	52.30	52.90	7	281	2.49%
2018/10/30	1	51.20	0	0.00	51.50	1	275	0.36%
2018/10/26	2	51.80	0	0.00	50.40	2	273	0.73%
2018/10/24	6	55.03	0	0.00	55.00	6	264	2.27%
2018/10/23	4	56.53	0	0.00	56.20	4	260	1.53%
2018/10/19	1	55.80	0	0.00	58.80	1	270	0.37%
2018/10/15	1	57.00	0	0.00	57.00	1	351	0.28%
2018/10/09	1	63.00	0	0.00	63.10	1	339	0.29%
2018/10/08	3	63.50	0	0.00	63.60	3	345	0.87%
2018/10/05	1	64.00	0	0.00	64.30	1	356	0.28%
2018/10/04	6	64.90	0	0.00	64.80	6	361	1.66%
2018/09/18	0	0.00	1	65.80	65.80	-1	449	-0.22%
2018/09/17	3	65.80	0	0.00	65.70	3	469	0.64%
2018/09/10	0	0.00	2	64.50	64.00	-2	479	-0.42%
2018/09/05	3	66.80	0	0.00	66.20	3	483	0.62%
2018/08/10	1	68.10	0	0.00	67.60	1	522	0.19%
2018/08/06	5	69.10	0	0.00	69.30	5	538	0.93%
2018/08/02	3	69.10	0	0.00	68.90	3	542	0.55%
2018/07/31	5	69.30	0	0.00	68.80	5	548	0.91%
2018/07/30	0	0.00	1	68.60	68.90	-1	547	-0.18%
2018/07/27	5	69.10	1	69.00	69.10	4	554	0.72%
2018/07/23	2	69.25	1	70.00	69.10	1	574	0.17%
2018/07/13	1	64.20	0	0.00	65.10	1	546	0.18%
2018/07/10	1	62.00	1	62.50	62.50	0	585	0.00%
2018/07/06	1	62.60	5	62.66	62.60	-4	660	-0.61%
2018/07/04	1	67.00	0	0.00	66.00	1	647	0.15%
2018/06/29	6	70.15	0	0.00	70.60	6	650	0.92%
2018/06/27	5	72.20	0	0.00	72.10	5	642	0.78%
2018/06/26	3	73.07	0	0.00	72.10	3	645	0.46%
2018/06/20	22	74.70	0	0.00	74.50	22	647	3.40%
2018/06/05	10	75.55	0	0.00	75.20	10	661	1.51%
2018/06/04	22	75.74	0	0.00	75.80	22	659	3.33%
2018/05/18	3	74.20	2	74.60	74.10	1	708	0.14%
2018/05/15	1	74.90	0	0.00	74.70	1	726	0.14%
2018/05/11	3	75.00	0	0.00	75.00	3	749	0.40%
2018/05/09	2	74.50	0	0.00	74.90	2	763	0.26%
2018/05/02	0	0.00	4	76.70	76.10	-4	747	-0.54%
2018/04/27	2	78.10	0	0.00	77.00	2	731	0.27%
2018/04/25	0	0.00	8	79.40	78.90	-8	735	-1.09%
2018/04/23	8	78.55	0	0.00	78.50	8	734	1.09%
2018/04/20	3	81.50	0	0.00	81.20	3	733	0.41%
2018/04/19	2	82.30	0	0.00	82.80	2	728	0.27%
2018/04/17	1	83.00	1	82.10	81.00	0	705	0.00%
2018/04/16	1	83.60	1	83.50	83.00	0	698	0.00%
2018/04/13	0	0.00	1	81.90	83.10	-1	675	-0.15%
2018/04/12	0	0.00	2	79.50	79.80	-2	607	-0.33%
2018/03/28	2	75.50	0	0.00	75.50	2	639	0.31%
2018/03/22	5	77.92	0	0.00	77.50	5	755	0.66%
2018/03/21	1	78.30	0	0.00	78.20	1	753	0.13%
2018/03/20	1	78.80	0	0.00	78.90	1	749	0.13%
2018/03/16	1	80.50	0	0.00	80.60	1	759	0.13%
2018/03/15	1	80.80	0	0.00	80.50	1	762	0.13%
2018/03/13	0	0.00	1	80.00	79.50	-1	793	-0.13%
2018/02/07	1	79.10	0	0.00	78.80	1	1,490	0.07%
2018/02/06	3	77.57	0	0.00	77.00	3	1,477	0.20%
2018/01/31	1	81.40	0	0.00	81.20	1	1,440	0.07%
2018/01/30	1	81.60	0	0.00	81.60	1	1,449	0.07%
2018/01/23	0	0.00	2	83.60	83.80	-2	1,446	-0.14%
2018/01/22	0	0.00	6	83.80	84.10	-6	1,448	-0.41%
2018/01/19	1	82.40	0	0.00	82.40	1	1,450	0.07%
2018/01/18	8	83.08	0	0.00	82.90	8	1,448	0.55%
2018/01/16	3	84.20	0	0.00	84.20	3	1,442	0.21%
2018/01/04	2	84.90	0	0.00	84.70	2	1,483	0.13%
2018/01/02	0	0.00	1	85.60	85.30	-1	1,487	-0.07%