巧新 (1563)-富邦-桃園券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
59.1
漲跌
▲0.1
漲幅
+0.17%
成交量
393張
產業
上市汽車類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	10	58.35	58.80	-10	894	-1.12%
2025/01/17	0	58.00	0	0.00	58.40	0	895	0.00%
2025/01/15	0	0.00	10	57.60	57.70	-10	886	-1.13%
2025/01/13	2	57.50	5	57.88	56.90	-3	885	-0.34%
2025/01/08	0	0.00	6	58.83	58.00	-6	860	-0.70%
2025/01/06	1	60.10	0	0.00	60.00	1	841	0.12%
2025/01/03	0	60.80	0	0.00	60.90	0	826	0.00%
2025/01/02	12	60.62	0	0.00	60.30	12	801	1.50%
2024/12/31	5	60.10	0	0.00	60.20	5	767	0.65%
2024/12/30	1	60.90	0	0.00	60.60	1	748	0.13%
2024/12/27	0	0.00	1	60.20	60.20	-1	652	-0.15%
2024/12/16	1	55.00	0	0.00	54.20	1	549	0.18%
2024/12/13	0	0.00	5	57.10	56.40	-5	541	-0.92%
2024/12/11	0	0.00	1	58.50	58.70	-1	526	-0.19%
2024/12/10	5	58.30	0	0.00	58.00	5	517	0.97%
2024/12/06	0	0.00	3	59.10	59.30	-3	515	-0.58%
2024/12/03	4	59.93	0	0.00	60.00	4	522	0.77%
2024/12/02	0	0.00	1	59.30	59.00	-1	517	-0.19%
2024/11/29	2	59.30	1	59.30	59.20	1	513	0.19%
2024/11/28	5	59.14	1	60.50	60.40	4	505	0.79%
2024/11/27	2	60.00	0	0.00	60.00	2	502	0.40%
2024/11/26	1	63.50	0	0.00	61.50	1	485	0.21%
2024/11/25	18	64.48	2	66.30	62.50	16	473	3.38%
2024/11/22	2	59.00	2.2	60.82	62.50	-0.2	354	-0.06%
2024/11/21	2	56.50	0	0.00	56.90	2	334	0.60%
2024/11/20	3	56.90	0	0.00	56.90	3	336	0.89%
2024/11/18	0	0.00	0.1	56.70	56.40	-0.1	338	-0.03%
2024/11/13	2	56.50	0	0.00	56.50	2	343	0.58%
2024/11/11	2	58.15	0	0.00	57.60	2	351	0.57%
2024/11/08	3	58.70	5	58.70	58.30	-2	359	-0.56%
2024/11/07	2	57.50	0	0.00	59.60	2	365	0.55%
2024/11/06	3	57.70	0	0.00	57.30	3	368	0.81%
2024/11/05	2	56.00	0	0.00	56.30	2	377	0.53%
2024/11/04	0	0.00	1	55.70	55.90	-1	403	-0.25%
2024/11/01	1	55.00	0	0.00	55.80	1	434	0.23%
2024/10/30	0	0.00	2	56.40	56.20	-2	440	-0.45%
2024/10/29	5	57.70	0	0.00	56.50	5	447	1.12%
2024/10/28	0.1	57.90	0	0.00	57.60	0.1	455	0.01%
2024/10/23	0.1	58.55	0	0.00	58.40	0.1	483	0.02%
2024/10/14	1	58.00	0	0.00	58.70	1	589	0.17%
2024/10/09	3.1	59.61	0	0.00	59.20	3.1	605	0.50%
2024/10/08	1	59.50	0	0.00	59.50	1	613	0.16%
2024/10/07	0	0.00	6	60.20	60.50	-6	637	-0.94%
2024/09/26	1	62.30	0	0.00	62.20	1	696	0.14%
2024/09/24	0	62.90	0	0.00	62.20	0	732	0.00%
2024/09/18	0.1	61.80	0	0.00	61.40	0.1	858	0.01%
2024/09/12	2	60.10	0	0.00	60.00	2	956	0.21%
2024/08/26	0.2	65.10	0	0.00	65.80	0.2	1,367	0.01%
2024/08/22	0	0.00	1	66.20	66.60	-1	1,413	-0.07%
2024/08/14	0	0.00	1	67.10	66.30	-1	1,601	-0.06%
2024/08/07	4	62.90	0	0.00	62.50	4	1,814	0.22%
2024/08/05	0	0.00	3	60.30	60.30	-3	1,833	-0.16%
2024/08/02	0.1	67.60	0	0.00	66.90	0.1	1,819	0.01%
2024/08/01	2	68.50	0	0.00	68.50	2	1,819	0.11%
2024/07/23	0	0.00	2	66.90	69.00	-2	1,873	-0.11%
2024/07/19	0	0.00	10	68.10	68.00	-10	1,863	-0.54%
2024/07/16	1	72.20	0	0.00	71.40	1	1,884	0.05%
2024/07/15	2	70.60	32	70.60	70.60	-30	1,902	-1.58%
2024/07/12	0	0.00	3	71.43	71.50	-3	1,915	-0.16%
2024/07/11	0.1	71.90	5	71.70	71.40	-5	1,923	-0.26%
2024/07/10	0.1	72.00	1	72.10	71.80	-1	1,949	-0.05%
2024/07/09	0	72.20	0	0.00	71.80	0	2,005	0.00%
2024/07/08	4	73.40	0	0.00	72.90	4	1,999	0.20%
2024/07/05	0.1	74.10	0	0.00	74.10	0.1	1,987	0.00%
2024/07/03	1	74.50	0	0.00	74.30	1	1,997	0.05%
2024/07/02	0	0.00	1	74.60	74.20	-1	1,998	-0.05%
2024/06/27	0.1	74.50	0	0.00	74.30	0.1	1,981	0.01%
2024/06/26	2.2	75.29	0	0.00	74.80	2.2	1,971	0.11%
2024/06/25	1.2	76.83	0	0.00	76.60	1.2	1,952	0.06%
2024/06/24	6	77.83	0	0.00	77.80	6	1,936	0.31%
2024/06/20	1	75.20	1	74.70	74.90	0	1,883	0.00%
2024/06/18	1	74.50	0	0.00	74.00	1	1,854	0.05%
2024/06/17	1	74.20	0	0.00	75.00	1	1,840	0.05%
2024/06/13	0	0.00	5	75.64	76.40	-5	1,807	-0.28%
2024/06/12	1	74.90	3	74.57	75.40	-2	1,790	-0.11%
2024/06/11	1	77.00	1	77.20	76.00	0	1,754	0.00%
2024/06/07	26	78.56	0	0.00	78.50	26	1,736	1.50%
2024/06/06	0	0.00	4	79.00	78.70	-4	1,742	-0.23%
2024/06/05	2	79.65	0	0.00	79.60	2	1,771	0.11%
2024/06/04	1	79.00	0	0.00	79.30	1	1,896	0.05%
2024/06/03	1	78.80	1	79.80	79.80	0	1,919	0.00%
2024/05/31	3	80.10	1	80.60	79.50	2	1,915	0.10%
2024/05/30	1	80.50	0	0.00	80.50	1	1,993	0.05%
2024/05/28	1	81.00	0	0.00	80.70	1	2,105	0.05%
2024/05/27	1	80.90	0	0.00	81.00	1	2,129	0.05%
2024/05/24	0	0.00	4	79.90	81.00	-4	2,122	-0.19%
2024/05/23	3	80.40	1	80.70	79.70	2	2,122	0.09%
2024/05/22	0	0.00	1	80.40	80.40	-1	2,099	-0.05%
2024/05/21	1	79.00	0	0.00	79.80	1	2,077	0.05%
2024/05/17	4	82.30	1	81.90	82.00	3	2,015	0.15%
2024/05/16	1	82.00	1	81.90	82.20	0	1,994	0.00%
2024/05/15	4	82.00	2	82.15	82.00	2	1,981	0.10%
2024/05/14	1	83.70	3	84.23	83.30	-2	1,956	-0.10%
2024/05/13	21	82.91	6	84.83	87.20	15	1,935	0.77%