宏佳騰 (1599)-富邦-桃園券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.1	31.30	0	0.00	31.20	0.1	31	0.32%
2024/10/14	0.4	32.09	0	0.00	32.05	0.4	53	0.70%
2024/10/11	0	0.00	2	32.45	32.35	-2	52	-3.81%
2024/10/04	0.1	33.25	0	0.00	33.00	0.1	58	0.21%
2024/08/08	0	33.60	0	0.00	33.90	0	62	0.02%
2024/08/07	0	0.00	6	33.58	33.55	-6	62	-9.54%
2024/08/06	1	32.50	0	0.00	32.65	1	62	1.59%
2024/08/05	4	33.88	0	0.00	33.95	4	61	6.51%
2024/08/01	1	35.50	0	0.00	35.10	1	55	1.79%
2024/07/31	0	0.00	1	34.75	35.80	-1	54	-1.85%
2024/07/29	0	0.00	1	34.50	34.10	-1	47	-2.10%
2024/07/18	0	33.45	0	0.00	33.15	0	41	0.04%
2024/07/15	0	0.00	0.2	33.05	33.00	-0.2	39	-0.50%
2024/07/05	0.1	32.10	0	0.00	32.10	0.1	34	0.29%
2024/06/27	0	32.05	0	0.00	31.90	0	34	0.09%
2024/06/17	0.2	31.80	0	0.00	31.80	0.2	39	0.51%
2024/06/07	0	32.15	0	0.00	31.90	0	48	0.06%
2024/06/06	0	32.35	0	0.00	31.95	0	47	0.05%
2024/06/05	0.4	32.18	0	0.00	32.10	0.4	47	0.84%
2024/05/24	0.1	31.90	0	0.00	31.85	0.1	46	0.11%
2024/05/15	1	31.50	0	0.00	31.65	1	47	2.10%
2024/05/10	0	31.95	0	0.00	31.80	0	48	0.05%
2024/04/23	0	31.50	1	31.35	31.45	-1	48	-1.97%
2024/03/29	0.1	32.70	0	0.00	32.30	0.1	47	0.21%
2024/03/18	0.1	32.00	0	0.00	31.45	0.1	43	0.12%
2024/03/14	0.3	33.72	0	0.00	33.55	0.3	38	0.72%
2024/03/06	0	0.00	0.1	34.70	34.70	-0.1	38	-0.13%
2024/02/29	0.3	34.85	0	0.00	34.70	0.3	40	0.61%
2024/02/22	0	0.00	1	34.40	34.40	-1	41	-2.41%
2024/02/05	0.2	34.62	0	0.00	34.55	0.2	42	0.35%
2024/02/02	0.1	34.70	0	0.00	34.35	0.1	43	0.23%
2023/12/28	0.4	35.60	3	35.10	35.30	-2.6	42	-6.01%
2023/12/25	0.2	35.25	0	0.00	34.95	0.2	41	0.43%
2023/12/21	0	35.00	0	0.00	34.95	0	44	0.06%
2023/12/14	0	35.05	0	0.00	34.85	0	45	0.04%
2023/12/11	0	35.00	0	0.00	34.85	0	51	0.06%
2023/12/04	0	0.00	2	35.50	35.50	-2	60	-3.32%
2023/11/30	1	35.55	0	0.00	35.65	1	60	1.65%
2023/11/15	0	35.10	0	0.00	35.25	0	68	0.00%
2023/09/11	0	37.25	0	0.00	36.95	0	90	0.02%
2023/08/24	0.1	35.40	0	0.00	35.50	0.1	82	0.09%
2023/08/23	0	35.30	0	0.00	35.25	0	80	0.04%
2023/08/22	0.1	35.60	0	0.00	35.20	0.1	79	0.13%
2023/08/18	0	35.90	0	0.00	35.50	0	77	0.03%
2023/08/15	0.1	36.15	0	0.00	36.00	0.1	74	0.13%
2023/08/09	0.2	36.83	0	0.00	36.20	0.2	68	0.32%
2023/08/08	0	36.75	0	0.00	36.55	0	63	0.04%
2023/08/01	0	37.10	0	0.00	36.95	0	61	0.05%
2023/07/17	0	0.00	1.5	37.43	37.40	-1.5	52	-2.78%
2023/07/12	0	0.00	1	37.70	37.75	-1	52	-1.90%
2023/06/26	0	0.00	3	38.15	37.95	-3	52	-5.66%
2023/06/19	0	37.90	0	0.00	37.80	0	54	0.03%
2023/06/13	0	38.15	0	0.00	37.80	0	54	0.03%
2023/06/09	0	38.25	0	0.00	38.10	0	55	0.01%
2023/06/07	0	37.85	0	0.00	38.00	0	56	0.02%
2023/05/22	0	38.00	0	0.00	38.05	0	61	0.02%
2023/04/25	0	38.20	0	0.00	37.95	0	68	0.01%
2023/02/13	0	0.00	1	38.55	38.85	-1	61	-1.64%
2022/12/02	0.4	42.00	0	0.00	41.90	0.4	103	0.34%
2022/11/29	0.1	42.00	0	0.00	41.75	0.1	111	0.04%
2022/09/01	0	0.00	4	50.00	49.95	-4	125	-3.19%
2022/08/31	4	49.14	0	0.00	49.55	4	123	3.24%
2022/07/04	0	0.00	1	41.85	42.40	-1	511	-0.20%
2022/05/24	0	0.00	0.1	47.75	47.30	-0.1	553	-0.02%
2022/05/09	0	0.00	1	49.80	49.40	-1	606	-0.16%
2022/05/04	0	52.60	0	0.00	51.30	0	602	0.00%
2022/04/27	0	0.00	0	53.60	52.80	0	615	-0.01%
2022/04/22	0	61.80	1.3	59.78	58.10	-1.3	631	-0.20%
2022/04/21	1.1	59.64	0	0.00	60.00	1.1	657	0.16%
2022/04/20	0	58.00	0	0.00	57.20	0	738	0.01%
2022/04/19	1	57.40	1	56.90	56.90	0	731	0.01%
2022/04/18	1.1	57.11	1	58.60	58.00	0.1	730	0.01%
2022/04/15	2	60.30	2.2	58.89	58.20	-0.2	716	-0.02%
2022/04/14	0	0.00	1	59.40	59.40	-1	713	-0.14%
2022/04/13	0.2	58.46	0	0.00	59.00	0.2	711	0.03%
2022/04/12	5.9	59.27	3	58.00	59.00	2.9	694	0.41%
2022/02/24	0	0.00	0	53.60	53.40	0	854	0.00%
2022/02/23	0	0.00	3	54.77	55.00	-3	848	-0.35%
2022/02/22	0	0.00	2.1	54.28	54.00	-2.1	844	-0.25%
2022/02/21	0	0.00	4	55.23	55.40	-4	842	-0.48%
2022/02/18	0	0.00	61	54.30	54.20	-61	836	-7.29%
2022/02/17	1	54.90	34	54.89	53.60	-33	845	-3.90%
2022/02/15	1	55.00	0	0.00	54.00	1	854	0.12%
2022/02/14	0.1	56.60	0	0.00	55.60	0.1	848	0.01%
2022/02/10	0	0.00	2	53.20	53.70	-2	833	-0.24%
2022/02/09	1	52.80	0	0.00	54.10	1	841	0.12%
2022/02/08	1	52.60	0.1	52.20	52.70	0.9	849	0.11%
2022/01/26	1.1	49.38	2	49.60	50.30	-0.9	880	-0.10%
2022/01/25	2	49.95	0	0.00	48.50	2	888	0.23%
2022/01/21	0	0.00	0.1	50.80	49.85	-0.1	876	-0.01%
2022/01/18	0	55.00	1.1	54.51	53.20	-1.1	845	-0.13%
2022/01/17	105	53.66	3.1	53.82	54.50	102	830	12.28%	大買/鉅額交易
2022/01/14	0	0.00	0.2	53.60	54.20	-0.2	811	-0.02%
2022/01/13	9.4	55.61	103.2	56.79	57.50	-93.8	748	-12.53%	大賣/
2022/01/11	3.1	51.00	0	0.00	51.30	3.1	623	0.50%
2022/01/07	0	0.00	0.2	50.80	50.60	-0.2	604	-0.03%
2022/01/06	0.2	52.85	2	52.20	51.80	-1.8	589	-0.31%
2022/01/05	0.1	52.50	0.1	50.30	51.40	0	574	-0.01%
2022/01/04	6	51.18	6.5	51.33	51.10	-0.5	558	-0.09%
2022/01/03	2.3	52.22	1	51.90	51.80	1.3	542	0.24%
2021/12/30	14.3	52.08	3.5	51.81	50.70	10.8	512	2.10%
2021/12/29	83.2	51.38	9	51.10	50.30	74.2	458	16.18%
2021/12/28	0.1	47.81	101	47.29	47.05	-100.9	391	-25.75%	大賣/
2021/12/27	24.1	49.76	17	48.97	47.65	7.1	377	1.89%
2021/12/24	3	47.68	5	48.42	48.85	-2	304	-0.66%
2021/12/17	1	43.10	0	0.00	43.30	1	243	0.41%
2021/12/15	2	43.00	0	0.00	43.10	2	244	0.82%
2021/12/14	2.1	43.46	0	0.00	43.15	2.1	244	0.86%
2021/12/13	5	44.73	5	44.10	44.30	0	244	0.00%
2021/12/10	1	45.00	1	44.75	44.75	0	242	0.00%
2021/11/29	1	42.00	0	0.00	43.05	1	231	0.43%
2021/11/18	0	0.00	0.3	44.80	44.50	-0.3	214	-0.12%
2021/11/16	0	0.00	10	45.44	44.95	-10	210	-4.75%
2021/11/15	0.2	44.73	0	0.00	44.90	0.2	198	0.10%
2021/11/12	2	43.10	0	0.00	43.35	2	185	1.08%
2021/11/11	0	0.00	2	43.80	43.20	-2	183	-1.09%
2021/11/10	2	44.53	1	44.35	44.30	1	179	0.56%
2021/11/08	0.1	44.70	8	44.77	44.70	-8	166	-4.76%
2021/11/04	110	44.88	11	44.68	45.00	99	142	69.25%	大買/
2021/11/02	0	0.00	7	41.43	42.00	-7	98	-7.08%
2021/10/07	0	0.00	1	38.10	38.35	-1	90	-1.10%
2021/08/19	3	39.45	0	0.00	39.50	3	148	2.01%
2021/08/18	3	39.60	0	0.00	40.30	3	149	2.00%
2021/08/17	1	40.00	0	0.00	40.00	1	150	0.66%
2021/08/16	1	41.30	0	0.00	40.70	1	151	0.66%
2021/08/13	1	41.60	0	0.00	41.55	1	152	0.65%
2021/08/12	1	41.50	0	0.00	41.80	1	154	0.65%
2021/08/11	1	41.50	0	0.00	41.50	1	158	0.63%
2021/07/15	0	0.00	1	42.20	42.45	-1	506	-0.20%
2021/07/13	1	42.55	0	0.00	42.35	1	525	0.19%
2021/06/29	1	42.50	0	0.00	42.50	1	603	0.17%
2021/06/18	0	0.00	1	42.70	42.45	-1	695	-0.14%
2021/06/17	0	0.00	3	41.50	41.75	-3	705	-0.43%
2021/06/16	0	0.00	1	42.90	41.95	-1	715	-0.14%
2021/06/15	3	42.50	0	0.00	42.55	3	716	0.42%
2021/06/10	1	40.05	0	0.00	40.10	1	709	0.14%
2021/05/27	1	39.45	0	0.00	39.85	1	707	0.14%
2021/05/24	1	38.95	0	0.00	39.50	1	708	0.14%
2021/05/17	2	37.50	0	0.00	36.90	2	703	0.28%
2021/05/14	3	39.57	0.2	40.10	39.05	2.8	702	0.40%
2021/05/13	2.2	38.70	1	38.95	39.20	1.2	699	0.17%
2021/05/12	2	39.20	0	0.00	39.05	2	695	0.29%
2021/05/11	1	42.40	0	0.00	41.20	1	685	0.15%
2021/05/04	1	42.20	0	0.00	41.95	1	662	0.15%
2021/05/03	3	46.43	0	0.00	43.75	3	649	0.46%
2021/04/28	0	0.00	1	49.50	47.30	-1	617	-0.16%
2021/04/27	2	52.85	2	52.60	51.90	0	581	0.00%
2021/04/26	4	51.73	0	0.00	53.30	4	519	0.77%
2021/04/23	1	47.50	1	45.90	48.60	0	453	0.00%
2021/04/12	0	0.00	1	42.40	43.70	-1	385	-0.26%
2021/03/29	0	0.00	1	41.45	42.05	-1	326	-0.31%
2021/03/26	1	41.00	0	0.00	41.10	1	308	0.32%
2021/03/25	2	39.80	0	0.00	39.80	2	271	0.74%
2021/03/10	1	37.60	0	0.00	37.40	1	238	0.42%
2021/01/26	0	0.00	1	38.35	37.85	-1	227	-0.44%
2021/01/25	0	0.00	0.1	37.85	37.15	-0.1	222	-0.02%
2021/01/20	0	0.00	1	37.80	37.85	-1	217	-0.46%
2021/01/15	0	0.00	2	38.90	38.50	-2	206	-0.97%
2021/01/12	0	0.00	1	39.50	39.15	-1	196	-0.51%
2021/01/11	1	38.70	0	0.00	38.90	1	187	0.53%
2021/01/04	0	0.00	2	37.10	37.25	-2	191	-1.04%
2020/12/31	0	0.00	1	37.40	37.20	-1	188	-0.53%
2020/12/29	0	0.00	1	36.75	36.80	-1	179	-0.56%
2020/12/21	1	34.80	0	0.00	34.75	1	158	0.63%
2020/12/16	1	34.75	0	0.00	34.70	1	154	0.65%
2020/12/14	0	0.00	2	34.38	35.40	-2	149	-1.34%
2020/12/11	4	34.05	0	0.00	34.05	4	140	2.84%
2020/12/04	0	0.00	1	33.60	33.45	-1	132	-0.76%
2020/12/01	1	34.40	0	0.00	33.65	1	127	0.79%
2020/11/23	0	0.00	3.3	32.79	32.70	-3.3	134	-2.43%
2020/11/17	0	0.00	2	32.63	32.55	-2	130	-1.53%
2020/11/09	1	33.00	0	0.00	33.10	1	125	0.79%
2020/10/28	1	32.95	0	0.00	32.60	1	120	0.83%
2020/09/28	0	0.00	1	32.20	31.85	-1	93	-1.07%
2020/09/02	0	0.00	1	31.85	31.80	-1	75	-1.33%
2020/09/01	2	33.30	0	0.00	32.15	2	73	2.72%
2020/08/31	0	0.00	2	35.00	34.85	-2	70	-2.85%
2020/08/14	0	0.00	5	31.65	31.60	-5	52	-9.62%
2020/07/02	0	0.00	1	31.05	30.90	-1	43	-2.28%
2020/06/08	1	31.35	0	0.00	31.40	1	62	1.60%
2020/04/29	1	29.85	0	0.00	29.70	1	63	1.58%
2020/02/26	0	0.00	0.1	36.75	36.75	-0.1	66	-0.15%
2019/10/31	0	0.00	4	38.95	38.85	-4	167	-2.39%
2019/10/23	1	40.10	1	40.05	40.05	0	167	0.00%
2019/10/22	0	0.00	1	40.05	39.95	-1	166	-0.60%
2019/10/07	0	0.00	0.2	40.30	40.30	-0.2	168	-0.12%
2019/10/03	0.1	41.80	0	0.00	41.80	0.1	167	0.06%
2019/08/30	0	0.00	1	38.75	38.80	-1	169	-0.59%
2019/08/27	1	44.65	0	0.00	44.45	1	137	0.73%
2019/08/16	0	0.00	2	43.18	43.15	-2	123	-1.61%
2019/08/13	1	42.40	0	0.00	42.55	1	119	0.84%
2019/08/08	1	43.20	0	0.00	43.20	1	116	0.86%
2019/07/19	2	42.38	0	0.00	42.45	2	130	1.53%
2019/07/18	3	42.90	0	0.00	42.50	3	130	2.31%
2019/07/11	0	0.00	4	42.86	42.95	-4	129	-3.09%
2019/07/04	0	0.00	5	44.43	44.50	-5	125	-3.98%
2019/07/03	10	44.40	4	44.31	44.45	6	130	4.60%
2019/07/02	8	44.57	3	44.55	44.45	5	130	3.82%
2019/07/01	8	45.00	0	0.00	44.50	8	129	6.17%
2019/06/26	0	0.00	1	41.80	42.00	-1	114	-0.87%
2019/04/18	0	0.00	1	42.10	41.85	-1	157	-0.63%
2019/04/16	0	0.00	8	42.40	42.30	-8	152	-5.24%
2019/04/09	0	0.00	0.2	42.60	42.80	-0.2	136	-0.13%
2019/03/28	1	41.55	0	0.00	41.30	1	119	0.84%
2019/03/21	0	0.00	1	38.70	38.65	-1	109	-0.91%
2019/03/18	0.2	38.90	0	0.00	39.10	0.2	107	0.15%
2019/03/15	0.2	38.75	0	0.00	39.10	0.2	107	0.19%
2019/03/13	0.1	38.80	0	0.00	38.75	0.1	105	0.13%
2019/02/19	0.5	39.90	1	40.05	40.20	-0.5	56	-0.88%
2019/02/15	1	35.90	0	0.00	35.60	1	31	3.14%
2019/02/13	0	0.00	0	35.65	35.65	0	34	-0.10%
2019/01/16	0	0.00	0.2	35.80	35.80	-0.2	44	-0.38%
2018/09/18	0	0.00	3	36.70	36.90	-3	38	-7.80%
2018/09/14	0	0.00	1	36.85	36.55	-1	37	-2.68%
2018/08/29	0	0.00	4	34.04	33.85	-4	37	-10.65%
2018/08/28	2	34.05	8	34.11	33.70	-6	38	-15.68%
2018/08/15	10	34.00	0	0.00	33.90	10	44	22.33%
2018/07/27	2	34.90	0	0.00	34.90	2	38	5.14%
2018/06/06	0	0.00	15	38.30	38.00	-15	58	-25.67%
2018/06/04	1	36.00	0	0.00	36.00	1	57	1.75%
2018/05/25	14	38.00	0	0.00	37.60	14	53	26.40%
2018/04/12	1	38.70	0	0.00	38.00	1	48	2.06%
2018/04/10	1	39.00	0	0.00	39.05	1	46	2.17%
2018/02/08	0	0.00	1.6	40.61	40.50	-1.6	70	-2.24%
2018/01/26	1	42.90	1	42.30	42.30	0	97	0.00%