華電 (1603)-富邦-桃園券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
34.90
漲跌
▲0.30
漲幅
+0.87%
成交量
59張
產業
上市電器電纜類股▲1.09%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	0.2	34.45	34.40	-0.2	466	-0.04%
2025/01/15	0	0.00	0.2	34.14	34.00	-0.2	467	-0.03%
2025/01/14	0	0.00	0.2	33.80	33.95	-0.2	472	-0.04%
2025/01/10	0	0.00	0.5	34.60	34.60	-0.5	490	-0.10%
2025/01/07	1	35.90	0	0.00	35.10	1	497	0.20%
2025/01/02	0	0.00	1	36.10	36.00	-1	517	-0.19%
2024/12/31	0	0.00	0.1	36.00	36.10	-0.1	518	-0.02%
2024/12/27	0.1	36.54	0	0.00	36.50	0.1	526	0.02%
2024/12/23	0	0.00	1	35.95	35.95	-1	538	-0.19%
2024/12/17	0	0.00	3	35.80	35.65	-3	543	-0.55%
2024/12/16	0	0.00	0.1	36.30	35.55	-0.1	543	-0.01%
2024/12/13	0	0.00	1	37.10	36.75	-1	542	-0.18%
2024/12/10	0.1	38.00	0	0.00	37.85	0.1	534	0.01%
2024/12/06	3	37.80	0	0.00	37.70	3	556	0.54%
2024/11/27	0	0.00	1	38.15	37.20	-1	599	-0.17%
2024/11/25	0	0.00	2	38.10	38.10	-2	619	-0.32%
2024/11/21	0	0.00	2	37.80	37.85	-2	623	-0.32%
2024/11/20	1	38.30	1	38.15	38.00	0	627	0.00%
2024/11/15	1	37.75	2	37.90	37.75	-1	646	-0.15%
2024/11/13	2	36.60	0	0.00	37.20	2	616	0.32%
2024/11/12	0	0.00	2	36.05	36.30	-2	635	-0.31%
2024/11/07	2	36.00	1	35.90	35.75	1	695	0.14%
2024/11/01	0	0.00	2	34.15	35.15	-2	740	-0.27%
2024/10/18	2	35.38	0	0.00	35.05	2	815	0.25%
2024/10/17	1	35.75	0	0.00	35.60	1	817	0.12%
2024/10/15	2	35.95	0	0.00	35.60	2	850	0.24%
2024/10/09	2	37.00	0	0.00	36.00	2	950	0.21%
2024/10/04	1	37.95	2	37.85	37.55	-1	1,008	-0.10%
2024/09/30	2	38.33	0	0.00	38.20	2	1,057	0.19%
2024/09/23	0	0.00	10	38.08	38.15	-10	1,148	-0.87%
2024/09/16	1	37.20	0	0.00	37.20	1	1,282	0.08%
2024/09/11	0.1	36.68	0	0.00	36.45	0.1	1,447	0.01%
2024/09/02	0	0.00	3	40.35	40.30	-3	2,364	-0.13%
2024/08/30	0	0.00	1	40.35	40.15	-1	2,410	-0.04%
2024/08/29	0	0.00	6	40.55	40.35	-6	2,474	-0.24%
2024/08/28	5	40.85	4	40.60	40.30	1	2,475	0.04%
2024/08/27	1	41.70	1	41.70	41.60	0	2,492	0.00%
2024/08/23	0	0.00	14	41.32	41.65	-14	2,520	-0.56%
2024/08/22	2	41.70	0	0.00	41.25	2	2,536	0.08%
2024/08/21	5	42.16	5	42.54	41.90	0	2,572	0.00%
2024/08/20	2	42.70	0	0.00	42.45	2	2,588	0.08%
2024/08/19	4	42.55	0	0.00	42.15	4	2,632	0.15%
2024/08/15	2	42.95	0	0.00	42.95	2	2,778	0.07%
2024/08/14	10	43.18	4	43.25	43.35	6	2,854	0.21%
2024/08/13	0	0.00	6	41.50	42.00	-6	2,819	-0.21%
2024/08/12	8	40.78	0	0.00	41.00	8	2,828	0.28%
2024/08/09	1	39.25	1	39.70	40.85	0	2,835	0.00%
2024/08/07	0	0.00	5	38.10	38.40	-5	2,864	-0.17%
2024/08/06	1	35.80	2	35.33	36.45	-1	2,889	-0.03%
2024/08/05	3	36.78	11	37.07	36.55	-8	2,886	-0.28%
2024/08/02	0	0.00	3	41.25	40.60	-3	2,936	-0.10%
2024/08/01	0	0.00	4	41.95	42.20	-4	3,025	-0.13%
2024/07/31	3.1	41.47	0	0.00	41.10	3.1	3,061	0.10%
2024/07/30	3	41.05	5	41.30	42.00	-2	3,112	-0.06%
2024/07/29	5	43.29	0	0.00	41.65	5	3,138	0.16%
2024/07/23	1	42.80	3	43.02	43.20	-2	3,239	-0.06%
2024/07/22	0	0.00	1	42.55	42.30	-1	3,309	-0.03%
2024/07/19	1	45.00	1	43.75	43.10	0	3,356	0.00%
2024/07/18	11	44.50	1	44.60	44.50	10	3,488	0.29%
2024/07/17	4	45.71	3	45.45	44.90	1	3,697	0.03%
2024/07/16	10	45.00	0	0.00	44.45	10	4,071	0.25%
2024/07/12	11	46.51	2	45.60	45.90	9	5,114	0.18%
2024/07/11	10	45.00	0	0.00	44.85	10	5,166	0.19%
2024/07/09	1	45.85	4	45.81	45.90	-3	5,539	-0.05%
2024/07/05	2	45.75	3	46.10	45.60	-1	5,831	-0.02%
2024/07/04	1	46.40	3	46.70	46.20	-2	5,995	-0.03%
2024/07/03	3.5	45.97	4	46.19	46.10	-0.5	6,247	-0.01%
2024/07/02	0	0.00	1	44.50	44.95	-1	6,369	-0.02%
2024/07/01	2	44.95	0	0.00	44.85	2	6,424	0.03%
2024/06/28	1	45.30	1	45.40	44.95	0	6,500	0.00%
2024/06/27	11	45.05	0	0.00	44.95	11	6,594	0.17%
2024/06/26	17	46.21	1	46.70	45.90	16	6,726	0.24%
2024/06/25	0	0.00	5	46.35	47.25	-5	7,213	-0.07%
2024/06/24	1	47.70	1	47.70	47.00	0	7,987	0.00%
2024/06/21	3	48.23	0	0.00	48.30	3	8,404	0.04%
2024/06/20	6	48.00	15.2	48.63	48.00	-9.2	8,425	-0.11%
2024/06/19	1	48.49	11	48.42	48.35	-10	8,405	-0.12%
2024/06/18	12	48.10	4	48.30	48.30	8	8,389	0.10%
2024/06/17	5.1	48.91	14	48.77	48.85	-8.9	8,355	-0.11%
2024/06/14	41	48.77	36	49.23	49.50	5	8,198	0.06%
2024/06/13	1	46.40	4	46.45	46.05	-3	8,003	-0.04%
2024/06/12	3	46.77	11	47.45	46.50	-8	7,967	-0.10%
2024/06/11	2	48.55	4	48.58	47.15	-2	7,926	-0.03%
2024/06/07	15	47.29	10	47.50	47.25	5	7,760	0.06%
2024/06/06	6	46.51	9	46.33	46.35	-3	7,603	-0.04%
2024/06/05	12.2	45.98	5	45.72	45.55	7.2	7,527	0.10%
2024/06/04	2	45.83	14.2	45.57	45.45	-12.2	7,501	-0.16%
2024/06/03	0	0.00	1	44.85	44.70	-1	7,453	-0.01%
2024/05/31	3	45.20	0	0.00	44.85	3	7,504	0.04%
2024/05/30	2	43.80	0	0.00	43.60	2	7,486	0.03%
2024/05/29	0	0.00	0.3	44.70	44.65	-0.3	7,495	0.00%
2024/05/28	0.1	44.95	0	0.00	45.00	0.1	7,587	0.00%
2024/05/27	0	0.00	3	45.07	45.00	-3	7,604	-0.04%
2024/05/23	6	43.41	15	43.57	43.00	-9	7,584	-0.12%
2024/05/22	12	44.80	13	44.98	44.85	-1	7,542	-0.01%
2024/05/21	6	44.43	3.7	44.92	44.25	2.3	7,456	0.03%
2024/05/20	31	44.80	31.5	44.18	43.70	-0.5	7,414	-0.01%
2024/05/17	0	0.00	1	43.55	43.50	-1	7,337	-0.01%
2024/05/16	12	43.33	2	43.70	43.20	10	7,339	0.14%
2024/05/15	2.5	43.03	2	43.40	42.90	0.5	7,319	0.01%
2024/05/14	0.1	42.20	9	42.50	41.80	-8.9	7,306	-0.12%
2024/05/13	13	42.18	5	42.61	42.10	8	7,294	0.11%
2024/05/10	2.1	43.88	2	43.50	43.15	0.1	7,268	0.00%
2024/05/09	2.4	44.30	3	44.58	43.95	-0.6	7,247	-0.01%
2024/05/08	3	44.32	1	44.30	44.75	2	7,227	0.03%
2024/05/07	21	44.07	14	44.92	44.90	7	7,162	0.10%
2024/05/06	5	42.78	10	42.99	42.70	-5	7,066	-0.07%
2024/05/03	11	43.44	8	43.78	42.90	3	7,034	0.04%
2024/05/02	5	44.13	2	44.83	43.90	3	6,992	0.04%
2024/04/30	9	44.25	27	44.59	44.15	-18	6,952	-0.26%
2024/04/29	34	46.13	34	45.88	45.10	0	6,900	0.00%
2024/04/26	27	47.42	10	46.69	46.15	17	6,839	0.25%
2024/04/25	17	46.68	9	46.72	46.35	8	6,765	0.12%
2024/04/24	21	47.30	19	47.39	47.40	2	6,702	0.03%
2024/04/23	13	47.23	15	47.16	46.90	-2	6,565	-0.03%
2024/04/22	47	51.36	43.2	51.61	47.80	3.8	6,382	0.06%
2024/04/19	108.5	53.88	59	54.00	53.10	49.5	6,012	0.82%	大買/
2024/04/18	45	50.52	51	50.78	51.20	-6	5,282	-0.11%
2024/04/17	8	45.38	15	46.28	46.55	-7	4,960	-0.14%
2024/04/16	6	43.38	3.3	43.11	42.35	2.7	4,882	0.06%
2024/04/15	18.3	47.11	42	47.63	46.40	-23.7	4,891	-0.48%
2024/04/12	55	46.50	21	47.07	46.60	34	4,622	0.74%
2024/04/11	6.1	45.01	3	45.30	44.35	3.1	4,399	0.07%
2024/04/10	15	45.07	7	45.76	45.95	8	4,355	0.18%
2024/04/09	8.6	45.17	4	45.50	44.95	4.6	4,191	0.11%
2024/04/08	4	42.05	2	43.73	43.85	2	3,939	0.05%
2024/04/03	12	41.18	1	41.45	41.00	11	3,833	0.29%
2024/04/02	5	42.41	1	42.20	42.00	4	3,825	0.10%
2024/04/01	1	43.70	0	0.00	43.05	1	3,748	0.03%
2024/03/29	11.5	44.97	10	44.94	44.80	1.5	3,642	0.04%
2024/03/28	112.4	46.59	111.5	46.14	46.25	0.9	3,498	0.03%	大買/大賣/
2024/03/27	60	42.99	67	43.79	47.25	-7	3,000	-0.23%
2024/03/26	11	42.70	9	41.34	43.10	2	2,212	0.09%
2024/03/25	5	39.45	1	39.50	39.20	4	1,777	0.23%
2024/03/22	3	38.67	0	0.00	38.70	3	1,753	0.17%
2024/03/20	0	0.00	2	37.25	36.70	-2	1,750	-0.11%
2024/03/19	0	0.00	4	38.23	37.55	-4	1,763	-0.23%
2024/03/15	0	0.00	1	37.70	37.10	-1	1,946	-0.05%
2024/03/14	1	38.00	1	37.65	37.20	0	2,009	0.00%
2024/03/13	1	37.45	0	0.00	37.15	1	2,004	0.05%
2024/03/12	1	36.85	0	0.00	36.50	1	2,098	0.05%
2024/03/06	1	38.00	3	37.80	37.45	-2	2,161	-0.09%
2024/03/05	2	37.38	0.8	37.30	36.75	1.2	2,153	0.05%
2024/03/04	0	0.00	2	37.38	37.10	-2	2,236	-0.09%
2024/03/01	7	38.05	0	0.00	37.90	7	2,236	0.31%
2024/02/29	4	37.36	2	37.65	37.70	2	2,183	0.09%
2024/02/23	0	0.00	0.4	36.10	35.80	-0.4	2,334	-0.02%
2024/02/20	0.4	36.63	0	0.00	36.20	0.4	2,336	0.02%
2024/02/19	0.2	36.80	0	0.00	36.75	0.2	2,338	0.01%
2024/02/15	0	0.00	3	36.00	36.05	-3	2,353	-0.13%
2024/02/05	0	0.00	1	35.45	35.55	-1	2,344	-0.04%
2024/02/02	1	35.25	0	0.00	35.40	1	2,340	0.04%