聲寶 (1604)-富邦-桃園券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.35
漲跌
▲0.10
漲幅
+0.35%
成交量
91張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	28.35	0	0.00	28.20	0.1	224	0.04%
2024/11/08	0	28.50	0	0.00	28.30	0	235	0.00%
2024/10/15	0	0.00	1	28.30	28.35	-1	285	-0.35%
2024/09/25	0	0.00	2	28.40	28.40	-2	315	-0.63%
2024/09/20	0	0.00	1	28.30	28.45	-1	321	-0.31%
2024/09/10	0	0.00	1	27.90	27.65	-1	348	-0.29%
2024/09/09	0	0.00	0	27.80	27.80	0	348	0.00%
2024/08/30	0	0.00	0.1	28.50	28.50	-0.1	367	-0.04%
2024/08/19	0	0.00	1	28.10	28.10	-1	396	-0.25%
2024/08/16	1	28.35	0	0.00	28.20	1	398	0.25%
2024/08/06	1	27.10	1	27.20	27.45	0	462	0.00%
2024/08/02	2	28.25	0	0.00	28.30	2	461	0.43%
2024/07/30	0.1	28.15	0	0.00	28.25	0.1	475	0.03%
2024/07/29	0	28.20	0	0.00	28.25	0	482	0.01%
2024/07/18	0	0.00	0	28.50	28.50	0	493	0.00%
2024/07/12	0	28.50	0	0.00	28.50	0	537	0.01%
2024/07/09	1	28.55	0	28.55	28.55	1	558	0.18%
2024/07/05	40	29.22	0	0.00	29.15	40	618	6.47%
2024/07/04	0.1	28.80	0	0.00	28.80	0.1	653	0.01%
2024/06/28	1	29.05	1	28.90	28.85	0	713	0.00%
2024/06/26	10	28.90	0	0.00	28.90	10	722	1.38%
2024/06/21	0	0.00	1	28.75	28.70	-1	734	-0.14%
2024/06/18	9	28.65	0	0.00	28.65	9	733	1.23%
2024/06/17	31	28.76	0	0.00	28.65	31	740	4.19%
2024/06/12	44	28.42	0	0.00	28.40	44	740	5.94%
2024/06/11	50	28.83	0	0.00	28.65	50	736	6.79%
2024/06/06	0	0.00	0.1	28.85	29.00	-0.1	735	-0.01%
2024/06/05	10	28.85	0	0.00	28.80	10	730	1.37%
2024/06/03	0	0.00	0.1	28.90	28.95	-0.1	734	-0.02%
2024/05/30	10	28.75	1	28.95	28.75	9	750	1.20%
2024/05/29	10	28.90	0	0.00	28.85	10	749	1.33%
2024/05/28	30	28.95	1	28.95	28.90	29	748	3.87%
2024/05/24	2	28.70	0	0.00	28.85	2	751	0.27%
2024/05/20	10	29.50	0	0.00	29.75	10	746	1.34%
2024/05/17	20	29.60	76	29.70	29.75	-56	741	-7.55%
2024/05/15	10	29.75	1	29.90	29.80	9	718	1.25%
2024/05/13	19	29.47	0	29.50	29.45	19	710	2.68%
2024/05/07	0.1	29.00	0	0.00	29.30	0.1	676	0.01%
2024/05/03	1	29.15	0	0.00	29.15	1	664	0.15%
2024/04/29	0	0.00	79	29.22	29.20	-79	639	-12.34%
2024/04/26	0	0.00	1	29.15	29.35	-1	631	-0.16%
2024/04/25	0	0.00	5	29.25	29.15	-5	627	-0.80%
2024/04/24	0	0.00	20	29.15	29.20	-20	620	-3.22%
2024/04/22	0	0.00	40	29.01	29.00	-40	635	-6.30%
2024/04/19	10	28.75	5	28.60	28.70	5	627	0.80%
2024/04/18	1	29.10	1	29.45	29.50	0	612	0.00%
2024/04/15	30	28.75	0	0.00	28.70	30	566	5.29%
2024/04/12	1.3	28.59	0	0.00	28.70	1.3	566	0.23%
2024/04/11	21	28.50	0	0.00	28.50	21	554	3.79%
2024/04/10	76	30.30	0	0.00	30.30	76	500	15.20%
2024/04/09	0	0.00	21	30.30	30.20	-21	458	-4.58%
2024/04/01	0	0.00	1	29.80	29.85	-1	400	-0.25%
2024/03/29	0	0.00	1	29.65	29.60	-1	397	-0.25%
2024/03/27	0	0.00	1	29.70	29.70	-1	386	-0.26%
2024/03/22	0	29.55	0	0.00	29.60	0	370	0.00%
2024/03/20	0	0.00	21	29.45	29.45	-21	368	-5.70%
2024/03/19	0	29.75	0	0.00	29.60	0	365	0.00%
2024/03/18	2	29.48	0	0.00	29.65	2	366	0.55%
2024/03/15	1.3	29.18	6	29.50	29.30	-4.7	359	-1.31%
2024/03/14	0.9	29.34	29	29.25	29.30	-28.1	349	-8.05%
2024/03/08	21	28.82	0	0.00	28.85	21	336	6.24%
2024/03/06	31.2	28.90	0	0.00	29.00	31.2	336	9.24%
2024/03/05	104	29.03	0	0.00	28.90	104	322	32.21%	大買/鉅額交易
2024/01/30	1	28.50	0	0.00	28.45	1	311	0.32%
2024/01/29	1	28.45	0	0.00	28.45	1	311	0.32%
2024/01/25	0	0.00	0	28.35	28.30	0	315	0.00%
2024/01/11	0	28.75	0	0.00	28.80	0	365	0.00%
2024/01/05	0	29.15	20	29.00	29.10	-20	426	-4.69%
2023/12/28	0	0.00	0.3	28.80	28.85	-0.3	465	-0.06%
2023/12/22	0	0.00	0.1	28.70	28.75	-0.1	494	-0.03%
2023/12/21	0	28.75	0	0.00	28.70	0	501	0.00%
2023/12/19	0	0.00	0	28.80	28.70	0	509	0.00%
2023/12/18	1	28.85	0	0.00	28.80	1	511	0.20%
2023/12/15	0	0.00	1	28.80	28.80	-1	512	-0.20%
2023/12/13	0.1	28.70	0	0.00	28.65	0.1	502	0.01%
2023/12/11	0	0.00	0	28.85	28.85	0	498	0.00%
2023/12/06	0	0.00	1.6	28.75	28.75	-1.6	500	-0.31%
2023/11/29	0	0.00	0	28.95	28.65	0	518	0.00%
2023/11/28	0	0.00	0	28.65	28.70	0	522	0.00%
2023/11/27	6	28.48	6	28.68	28.55	0	524	0.00%
2023/11/20	1	28.80	0	0.00	28.75	1	511	0.20%
2023/11/15	3	28.27	1	28.35	28.50	2	511	0.39%
2023/11/13	4	28.18	0	0.00	28.15	4	511	0.78%
2023/11/08	0	0.00	0	28.35	28.25	0	544	0.00%
2023/11/07	0	0.00	0	28.50	28.40	0	561	0.00%
2023/11/01	0	0.00	0	28.00	28.00	0	580	0.00%
2023/10/27	3.1	28.23	0	0.00	28.25	3.1	582	0.52%
2023/10/26	0.1	28.75	0	0.00	28.60	0.1	573	0.01%
2023/10/25	0	0.00	4	29.20	29.50	-4	568	-0.70%
2023/10/20	4	28.21	1	29.00	28.45	3	572	0.52%
2023/10/19	1	28.30	0	0.00	28.65	1	570	0.18%
2023/10/18	1	28.80	1	29.69	28.80	0	565	0.00%
2023/10/17	10	29.20	0	0.00	29.35	10	527	1.90%
2023/10/06	1	28.85	0	0.00	28.90	1	609	0.16%
2023/10/04	0	0.00	18	29.20	28.95	-18	943	-1.91%
2023/10/03	1	29.05	0	0.00	28.75	1	1,188	0.08%
2023/10/02	0	0.00	2	28.75	28.95	-2	1,291	-0.15%
2023/09/25	10	28.20	1	28.25	28.35	9	1,272	0.71%
2023/09/15	0	0.00	1	28.35	28.35	-1	1,272	-0.08%
2023/09/13	0	0.00	1	28.35	28.35	-1	1,270	-0.08%
2023/09/08	0	0.00	1	28.20	28.35	-1	1,267	-0.08%
2023/08/22	0	0.00	3	27.45	27.30	-3	1,252	-0.24%
2023/08/21	10	27.50	0	0.00	27.60	10	1,248	0.80%
2023/08/11	2	27.18	0	0.00	27.15	2	1,235	0.16%
2023/08/10	5	27.35	0	0.00	27.45	5	1,226	0.41%
2023/08/08	2	27.55	0	0.00	27.70	2	1,231	0.16%
2023/08/02	1	27.55	0.3	27.55	27.70	0.7	1,211	0.06%
2023/07/31	1	27.80	0	0.00	27.75	1	1,210	0.08%
2023/07/28	0	0.00	1	27.75	27.75	-1	1,208	-0.08%
2023/07/26	1	27.80	0	0.00	27.75	1	1,203	0.08%
2023/07/24	5	27.30	0	0.00	27.25	5	1,221	0.41%
2023/07/21	1	27.90	0	0.00	27.80	1	1,215	0.08%
2023/07/19	4	27.68	4	27.65	27.65	0	1,232	0.00%
2023/07/18	4	27.98	2.2	28.01	27.80	1.8	1,226	0.15%
2023/07/17	1	28.30	1	28.45	28.40	0	1,208	0.00%
2023/07/14	1	28.30	0	0.00	28.05	1	1,186	0.08%
2023/07/13	3	28.18	6	28.42	28.10	-3	1,162	-0.26%
2023/07/12	5.5	28.82	0	0.00	28.65	5.5	1,108	0.50%
2023/07/11	8	30.61	29	30.50	29.70	-21	1,006	-2.09%
2023/07/10	1	33.00	11	33.00	33.00	-10	770	-1.30%
2023/07/07	3	29.55	45	29.36	30.00	-42	518	-8.11%
2023/07/06	0	0.00	10	27.15	27.30	-10	409	-2.44%
2023/07/04	0	0.00	20.1	27.03	27.10	-20.1	404	-4.97%
2023/06/26	0	0.00	0	27.05	27.00	0	391	-0.01%
2023/06/15	1	27.05	10	27.15	27.15	-9	399	-2.25%
2023/06/14	1	27.05	90	27.10	27.05	-89	399	-22.29%
2023/06/09	0	0.00	10	27.10	27.15	-10	393	-2.54%
2023/06/06	1	27.00	0	0.00	26.90	1	398	0.25%
2023/06/05	1	26.95	1	27.00	27.00	0	399	0.00%
2023/06/02	0	0.00	5	26.95	27.00	-5	395	-1.27%
2023/05/31	0	0.00	0.7	26.95	27.10	-0.7	399	-0.17%
2023/05/26	0	0.00	1	26.90	27.05	-1	398	-0.25%
2023/05/23	0	0.00	13	27.35	27.25	-13	389	-3.33%
2023/05/16	1	26.35	0	0.00	26.60	1	364	0.27%
2023/05/03	10	26.15	0	0.00	26.10	10	342	2.92%
2023/04/27	100	26.44	0	0.00	26.30	100	331	30.16%
2023/04/25	1	27.70	50	27.84	27.70	-49	284	-17.19%
2023/04/24	0	27.80	0	0.00	27.85	0	272	0.00%
2023/04/19	30	27.52	0	0.00	27.55	30	244	12.26%
2023/04/18	20	27.68	0	0.00	27.60	20	237	8.42%
2023/04/17	0	27.85	0	0.00	27.75	0	237	0.00%
2023/04/14	1	27.70	0	0.00	27.80	1	232	0.43%
2023/04/13	0	27.85	0	0.00	27.80	0	230	0.00%
2023/04/12	0	27.95	0	0.00	27.85	0	236	0.00%
2023/04/11	1	27.85	0	0.00	27.90	1	238	0.42%
2023/03/27	1	27.35	0	0.00	27.60	1	239	0.42%
2023/03/20	0	27.00	0	0.00	26.85	0	239	0.00%
2023/03/17	1	26.90	0	0.00	27.05	1	245	0.41%
2023/03/15	0	26.95	0	0.00	26.95	0	258	0.00%
2023/03/14	10	26.90	0	0.00	26.90	10	256	3.90%
2023/03/13	0	27.25	0	0.00	26.90	0	258	0.00%
2023/03/10	32	27.24	0	0.00	27.30	32	253	12.60%
2023/03/09	8	27.35	0	0.00	27.45	8	246	3.25%
2023/03/07	0	27.20	0	0.00	27.25	0	245	0.00%
2023/03/06	49	26.99	0	0.00	27.00	49	244	20.05%
2023/03/03	0	0.00	1	26.90	26.80	-1	239	-0.42%
2023/03/01	0	0.00	0	26.90	26.95	0	237	0.00%
2023/02/23	0	26.85	1	26.90	26.95	-1	246	-0.40%
2023/02/22	0	26.80	0	0.00	26.75	0	248	0.00%
2023/02/20	0	0.00	0	26.95	26.95	0	259	0.00%
2022/12/29	0	0.00	1	26.45	26.40	-1	406	-0.25%
2022/12/14	0	0.00	3	26.05	26.00	-3	407	-0.74%
2022/12/13	0	0.00	2	26.00	26.00	-2	403	-0.50%
2022/12/08	0	0.00	43	25.16	25.10	-43	390	-11.02%
2022/12/07	1	25.70	0	0.00	25.80	1	386	0.26%
2022/12/02	0	0.00	1	25.30	25.25	-1	369	-0.27%
2022/11/14	0	0.00	6.2	25.09	25.35	-6.2	356	-1.74%
2022/11/08	1	24.40	0	0.00	24.85	1	354	0.28%
2022/10/26	0	0.00	22	23.30	23.45	-22	367	-5.99%
2022/10/19	1	25.25	0	0.00	25.60	1	249	0.40%
2022/10/14	1	25.00	1	25.30	25.05	0	234	0.00%
2022/10/13	1.1	24.77	1	24.55	24.70	0.1	234	0.04%
2022/10/12	0.1	25.15	0	0.00	25.40	0.1	226	0.04%
2022/10/05	0	0.00	2	26.20	25.85	-2	223	-0.89%
2022/10/03	0	0.00	1	26.20	26.15	-1	230	-0.43%
2022/09/28	27	25.74	1	25.60	26.00	26	255	10.16%
2022/09/21	0	27.60	0	0.00	27.30	0	331	0.00%
2022/09/15	1	27.65	0	0.00	27.70	1	369	0.27%
2022/09/13	0	0.00	2	27.93	27.95	-2	373	-0.54%
2022/09/08	0	0.00	0	27.75	27.60	0	379	0.00%
2022/09/02	1	28.05	0	0.00	28.00	1	381	0.26%
2022/09/01	1	27.80	0	0.00	28.35	1	381	0.26%
2022/08/22	0.1	28.35	0	0.00	28.25	0.1	371	0.03%
2022/08/19	0	0.00	0	28.35	28.35	0	371	-0.01%
2022/08/17	0	28.30	0	0.00	28.35	0	372	0.00%
2022/07/21	4	25.43	0	0.00	25.70	4	387	1.03%
2022/07/13	0.2	24.80	0	0.00	24.85	0.2	403	0.05%
2022/07/12	1	24.80	0	0.00	24.20	1	403	0.25%
2022/07/05	1	26.00	2	27.00	26.00	-1	398	-0.25%
2022/07/04	2	29.25	0	0.00	29.20	2	370	0.54%
2022/06/30	3	29.77	0	0.00	29.65	3	341	0.88%
2022/06/28	1	30.40	0	0.00	30.55	1	332	0.30%
2022/06/24	2	30.35	0	0.00	30.40	2	326	0.61%
2022/06/23	1	29.85	2	30.05	30.05	-1	317	-0.31%
2022/06/20	2	29.90	0	0.00	29.90	2	357	0.56%
2022/06/17	1	30.15	0	0.00	30.10	1	357	0.28%
2022/06/09	0	30.50	0	0.00	30.40	0	384	0.00%
2022/06/06	0	0.00	0.1	30.80	30.60	-0.1	403	-0.02%
2022/05/30	0	0.00	0.7	30.55	30.50	-0.7	515	-0.14%
2022/05/13	0	29.60	0	0.00	29.75	0	634	0.00%
2022/05/12	1	29.60	0	0.00	29.40	1	636	0.16%
2022/05/11	0	29.90	0	0.00	30.00	0	629	0.00%
2022/05/09	1	30.25	0	0.00	30.30	1	636	0.16%
2022/05/03	1	30.80	0	0.00	30.80	1	652	0.15%
2022/04/29	0	30.95	0	0.00	31.00	0	660	0.00%
2022/04/27	0	30.95	0	0.00	30.95	0	669	0.00%
2022/04/26	0	31.15	0	0.00	31.25	0	673	0.00%
2022/04/25	5	31.25	0	0.00	31.25	5	676	0.74%
2022/04/18	21	31.60	0	0.00	31.50	21	717	2.93%
2022/04/15	1	31.90	0	0.00	31.90	1	718	0.14%
2022/04/14	0	32.22	0	0.00	32.20	0	725	0.00%
2022/04/11	1	31.60	0	0.00	31.60	1	721	0.14%
2022/04/08	0	0.00	1	31.90	31.95	-1	722	-0.14%
2022/04/06	1	32.05	0	0.00	32.00	1	717	0.14%
2022/03/31	0	32.35	0	0.00	32.30	0	724	0.00%
2022/03/24	0	32.10	3	32.15	32.20	-3	708	-0.42%
2022/03/23	4	32.11	21	32.05	31.90	-17	700	-2.43%
2022/03/11	0	31.35	0	0.00	31.40	0	666	0.00%
2022/03/10	0	0.00	0.2	31.50	31.55	-0.2	664	-0.03%
2022/03/09	0	0.00	2	31.00	31.45	-2	662	-0.30%
2022/03/08	2	31.20	0	0.00	30.85	2	656	0.30%
2022/03/07	10	31.35	0	0.00	31.55	10	640	1.56%
2022/03/03	12.1	32.59	0	0.00	32.45	12.1	606	1.99%
2022/03/01	1	31.60	1	31.70	31.75	0	558	0.00%
2022/02/25	10	31.30	0	0.00	31.30	10	555	1.80%
2022/02/23	5.1	31.60	30	31.73	31.95	-24.9	536	-4.64%
2022/02/21	0	0.00	1	31.45	31.45	-1	515	-0.19%
2022/02/18	5	31.25	30	30.95	31.15	-25	504	-4.96%
2022/02/16	0	0.00	0	30.80	30.90	0	491	0.00%
2022/02/09	1	30.75	0	0.00	30.90	1	539	0.19%
2022/02/08	6	30.73	0	0.00	30.85	6	542	1.11%
2022/01/17	3	30.50	0	0.00	30.50	3	549	0.55%
2022/01/14	0	0.00	0.1	30.45	30.60	-0.1	549	-0.01%
2022/01/13	1	30.70	0	0.00	30.75	1	578	0.17%
2022/01/12	0	0.00	2	30.05	30.20	-2	564	-0.35%
2022/01/05	0	0.00	3	29.90	29.95	-3	586	-0.51%
2022/01/03	0	0.00	1	29.90	29.95	-1	623	-0.16%
2021/12/22	0	29.55	0	0.00	29.40	0	801	0.00%
2021/12/16	1	29.45	0	0.00	29.45	1	899	0.11%
2021/12/15	1	29.50	0	0.00	29.50	1	956	0.10%
2021/12/14	5	29.55	0	0.00	29.55	5	981	0.51%
2021/12/07	0	0.00	6	29.50	29.55	-6	1,278	-0.47%
2021/12/06	0	0.00	1	29.50	29.50	-1	1,294	-0.08%
2021/12/01	14	29.25	0	0.00	29.35	14	1,356	1.03%
2021/11/29	1	29.25	0	0.00	29.45	1	1,406	0.07%
2021/11/26	5	29.45	0	0.00	29.55	5	1,442	0.35%
2021/11/25	10	29.46	0	0.00	29.60	10	1,465	0.68%
2021/11/19	11	29.51	0	0.00	29.60	11	1,474	0.75%
2021/11/18	0	0.00	3	29.60	29.60	-3	1,474	-0.20%
2021/11/12	10	29.50	0	0.00	29.75	10	1,495	0.67%
2021/11/11	5	29.50	9	29.65	29.70	-4	1,492	-0.27%
2021/11/09	9	29.05	0	0.00	29.15	9	1,473	0.61%
2021/11/08	1	29.15	0	0.00	29.15	1	1,466	0.07%
2021/11/01	0	0.00	1	29.60	29.80	-1	1,492	-0.07%
2021/10/25	0	0.00	1	30.05	30.00	-1	1,488	-0.07%
2021/10/20	0	0.00	1	30.10	29.95	-1	1,470	-0.07%
2021/10/15	0	0.00	102	29.97	29.70	-102	1,465	-6.96%	大賣/鉅額交易
2021/10/13	0	0.00	99	29.93	30.10	-99	1,463	-6.76%
2021/10/08	0	0.00	1	29.85	30.00	-1	1,436	-0.07%
2021/10/07	0	0.00	14	29.70	29.85	-14	1,427	-0.98%
2021/10/04	0.1	29.60	0.1	30.05	29.65	-0.1	1,426	0.00%
2021/10/01	2	29.80	0	0.00	29.80	2	1,435	0.14%
2021/09/29	0	0.00	19	29.22	29.15	-19	1,369	-1.39%
2021/09/24	40	28.49	1.3	28.45	28.65	38.7	1,318	2.94%
2021/09/23	41	28.23	0	0.00	28.60	41	1,311	3.13%
2021/09/22	11	28.01	7	28.27	28.40	4	1,272	0.31%
2021/09/17	10	27.30	7	27.40	27.45	3	1,253	0.24%
2021/09/16	20	27.71	0	0.00	27.65	20	1,238	1.62%
2021/09/15	125	27.98	1	28.00	27.95	124	1,204	10.29%	大買/鉅額交易
2021/09/14	1	30.95	2	30.98	31.15	-1	1,082	-0.09%
2021/09/13	1	30.85	200	30.79	30.95	-199	1,005	-19.78%	大賣/鉅額交易
2021/09/10	1	30.90	49	30.93	30.90	-48	969	-4.95%
2021/09/08	0	0.00	2	30.80	30.80	-2	941	-0.21%
2021/09/07	0	0.00	1	31.20	31.25	-1	918	-0.11%
2021/09/03	1	31.05	18	31.20	31.20	-17	884	-1.92%
2021/09/01	0	0.00	2	31.45	31.40	-2	840	-0.24%
2021/08/31	2	30.70	0	0.00	31.00	2	804	0.25%
2021/08/30	15	30.01	1	30.15	30.20	14	785	1.78%
2021/08/26	35	29.75	4	29.75	29.75	31	785	3.95%
2021/08/25	2	29.55	0	0.00	29.70	2	789	0.25%
2021/08/24	2	29.43	0	0.00	29.60	2	790	0.25%
2021/08/20	1	28.95	1	29.15	29.10	0	805	0.00%
2021/08/19	1	29.30	0	0.00	29.20	1	816	0.12%
2021/08/18	1.1	29.64	0	0.00	29.75	1.1	815	0.13%
2021/08/17	0.1	30.00	0	0.00	29.90	0.1	821	0.01%
2021/08/11	0.1	30.50	0	0.00	30.55	0.1	833	0.01%
2021/08/06	2	30.93	0	0.00	31.00	2	905	0.22%
2021/08/05	0.1	30.75	0	0.00	30.80	0.1	925	0.01%
2021/07/21	3.1	30.18	0	0.00	30.15	3.1	1,161	0.27%
2021/07/14	1	30.20	0	0.00	30.50	1	1,315	0.08%
2021/07/12	2	30.68	0	0.00	30.60	2	1,374	0.15%
2021/07/09	1	30.80	0	0.00	30.80	1	1,384	0.07%
2021/07/08	3	30.70	0	0.00	31.10	3	1,428	0.21%
2021/07/06	1	30.25	0	0.00	30.20	1	1,454	0.07%
2021/07/05	1	29.95	0	0.00	30.10	1	1,460	0.07%
2021/07/02	3	30.05	0	0.00	30.10	3	1,472	0.20%
2021/07/01	1	29.90	0	0.00	30.15	1	1,495	0.07%
2021/06/30	10	30.15	0	0.00	30.10	10	1,517	0.66%
2021/06/29	1	30.25	0	0.00	30.30	1	1,553	0.06%
2021/06/21	1	29.50	0	0.00	29.40	1	1,932	0.05%
2021/06/16	0	0.00	9.5	29.50	29.60	-9.5	2,006	-0.47%
2021/06/15	0	0.00	1.5	29.62	29.65	-1.5	2,034	-0.07%
2021/06/08	0	0.00	5	29.60	29.60	-5	2,269	-0.22%
2021/06/04	0	0.00	0.2	29.65	29.80	-0.2	2,308	-0.01%
2021/06/03	0	0.00	1	29.75	29.75	-1	2,323	-0.04%
2021/06/02	1	29.55	2	29.55	29.60	-1	2,359	-0.04%
2021/06/01	0	0.00	2	29.50	29.60	-2	2,386	-0.08%
2021/05/31	0	0.00	3	29.57	29.55	-3	2,430	-0.12%
2021/05/28	2	29.45	1	29.45	29.50	1	2,463	0.04%
2021/05/27	4	28.86	1	29.20	29.20	3	2,477	0.12%
2021/05/26	0	0.00	20	28.53	28.85	-20	2,484	-0.80%
2021/05/25	0	0.00	22	28.60	28.40	-22	2,490	-0.88%
2021/05/24	2	28.40	110	28.33	28.35	-108	2,494	-4.33%	大賣/鉅額交易
2021/05/21	2	28.10	0	0.00	28.20	2	2,507	0.08%
2021/05/20	2	28.00	2	28.10	28.10	0	2,513	0.00%
2021/05/17	1	26.60	62	27.02	27.30	-61	2,511	-2.43%
2021/05/13	2	27.98	4	27.90	28.25	-2	2,443	-0.08%
2021/05/12	1	29.00	4	28.25	28.20	-3	2,407	-0.12%
2021/05/11	5	29.91	85	29.85	29.75	-80	2,354	-3.40%
2021/05/10	1	30.40	0	0.00	30.35	1	2,314	0.04%
2021/05/04	3	30.08	0	0.00	30.25	3	2,274	0.13%
2021/05/03	1	31.15	0	0.00	30.85	1	2,234	0.04%
2021/04/29	0	0.00	1	31.40	31.25	-1	2,210	-0.05%
2021/04/28	1	31.70	5	31.67	31.80	-4	2,194	-0.18%
2021/04/27	1	31.30	0	0.00	31.25	1	2,196	0.05%
2021/04/26	0	0.00	1	31.45	31.45	-1	2,182	-0.05%
2021/04/23	0	0.00	4	31.30	31.30	-4	2,165	-0.18%
2021/04/22	5	31.45	0	0.00	31.55	5	2,152	0.23%
2021/04/20	1	31.70	0	0.00	31.85	1	2,052	0.05%
2021/04/16	0	0.00	2	30.73	30.85	-2	1,985	-0.10%
2021/04/14	1	30.30	0	0.00	30.90	1	1,949	0.05%
2021/04/13	4	30.30	0	0.00	30.45	4	1,911	0.21%
2021/04/12	0	0.00	0	30.30	30.30	0	1,870	0.00%
2021/04/09	1	30.15	0	0.00	30.20	1	1,859	0.05%
2021/04/06	10	30.20	0	0.00	30.30	10	1,838	0.54%
2021/04/01	31.2	30.55	0	0.00	30.40	31.2	1,828	1.71%
2021/03/30	1	30.30	1	30.20	30.45	0	1,765	0.00%
2021/03/29	43	29.60	0	0.00	29.80	43	1,690	2.54%
2021/03/25	13	29.75	23.2	30.19	29.55	-10.2	1,626	-0.63%
2021/03/24	0	0.00	1	30.00	30.00	-1	1,440	-0.07%
2021/03/23	6	29.72	3	29.97	30.00	3	1,440	0.21%
2021/03/22	0	0.00	7	30.01	30.25	-7	1,411	-0.50%
2021/03/17	0	29.40	0	0.00	29.55	0	1,378	0.00%
2021/03/16	17	29.69	10	29.79	29.20	7	1,362	0.51%
2021/03/15	0.1	30.50	1	30.55	30.70	-0.9	1,282	-0.07%
2021/03/12	21.1	29.12	0	0.00	29.90	21.1	1,245	1.69%
2021/03/11	0	0.00	1	28.95	29.00	-1	1,227	-0.08%
2021/03/09	5	28.10	0	0.00	28.30	5	1,200	0.42%
2021/03/08	0	0.00	1	28.10	28.35	-1	1,200	-0.08%
2021/03/05	2	28.00	0	0.00	28.00	2	1,191	0.17%
2021/03/04	7	27.96	1	27.80	28.20	6	1,179	0.51%
2021/03/02	3	26.90	1	27.00	27.05	2	1,167	0.17%
2021/02/26	16	26.69	0	0.00	26.75	16	1,162	1.38%
2021/02/25	2	26.83	0	0.00	26.90	2	1,156	0.17%
2021/02/23	0	0.00	27	26.74	26.75	-27	1,194	-2.26%
2021/02/22	0	0.00	2	26.45	26.50	-2	1,215	-0.16%
2021/02/19	2	26.10	1	26.15	26.25	1	1,243	0.08%
2021/02/18	0	0.00	2	25.95	26.10	-2	1,251	-0.16%
2021/01/29	0	0.00	4	25.45	25.30	-4	1,659	-0.24%
2021/01/26	1	25.35	0	0.00	25.40	1	1,844	0.05%
2021/01/21	0.3	25.40	0	0.00	25.35	0.3	1,880	0.02%
2021/01/19	5	25.45	0	0.00	25.50	5	1,908	0.26%
2021/01/15	10	25.50	0	0.00	25.70	10	1,925	0.52%
2021/01/14	1	25.60	0	0.00	25.80	1	1,949	0.05%
2021/01/13	0.3	25.50	0	0.00	25.70	0.3	1,956	0.02%
2021/01/12	1	25.70	0	0.00	25.60	1	1,952	0.05%
2021/01/08	1	25.55	0	0.00	25.70	1	1,949	0.05%
2021/01/06	0	0.00	4	26.00	25.65	-4	1,944	-0.21%
2020/12/25	0	0.00	2.2	25.80	25.95	-2.2	1,878	-0.12%
2020/12/23	3	25.27	1	25.25	25.30	2	1,879	0.11%
2020/12/22	15	25.33	0	0.00	25.30	15	1,890	0.79%
2020/12/21	40	25.50	0	0.00	25.50	40	1,925	2.08%
2020/12/18	37	25.60	0.1	25.60	25.60	36.9	1,939	1.90%
2020/12/17	31	25.76	0	0.00	25.80	31	1,950	1.59%
2020/12/15	2	25.65	0	0.00	25.60	2	1,974	0.10%
2020/12/14	1.1	25.89	0	0.00	26.00	1.1	1,984	0.06%
2020/12/11	4	25.75	0	0.00	25.70	4	2,003	0.20%
2020/12/09	1.3	25.62	0	0.00	25.70	1.3	1,993	0.07%
2020/12/08	6	26.01	0	0.00	26.00	6	1,977	0.30%
2020/12/07	1	26.05	0	0.00	26.20	1	2,000	0.05%
2020/12/04	5	26.40	0	0.00	26.40	5	1,988	0.25%
2020/12/03	0.3	26.10	1	26.25	26.40	-0.7	1,992	-0.04%
2020/12/02	10	26.28	0.4	26.25	26.35	9.6	2,033	0.47%
2020/12/01	24	26.35	5	26.55	26.40	19	2,042	0.93%
2020/11/30	80	26.80	0	0.00	26.85	80	2,054	3.89%
2020/11/27	99.8	26.80	1	26.70	26.80	98.8	2,109	4.68%
2020/11/26	0	0.00	99	26.87	26.90	-99	2,090	-4.74%
2020/11/25	0	0.00	6	26.63	26.85	-6	2,130	-0.28%
2020/11/24	20	26.60	0	0.00	26.60	20	2,115	0.95%
2020/11/23	71	26.25	1	26.30	26.45	70	2,099	3.33%
2020/11/20	15	26.48	1	26.50	26.50	14	2,063	0.68%
2020/11/19	14	26.80	2	26.85	26.75	12	2,036	0.59%
2020/11/18	4	26.10	1	26.15	26.40	3	1,998	0.15%
2020/11/17	1	25.65	1	25.60	25.80	0	1,964	0.00%
2020/11/16	1.5	25.63	2	25.50	25.65	-0.5	1,987	-0.03%
2020/11/13	0.5	25.40	62	25.50	25.45	-61.5	1,953	-3.15%
2020/11/12	0	0.00	1	25.55	25.50	-1	1,948	-0.05%
2020/11/11	11	26.01	1	25.85	26.00	10	1,925	0.52%
2020/11/10	3	25.10	0	0.00	25.75	3	1,773	0.17%
2020/11/09	66	25.10	2	25.20	25.20	64	1,719	3.72%
2020/11/05	0	0.00	20	23.90	24.30	-20	1,660	-1.20%
2020/11/04	26	23.88	0	0.00	23.90	26	1,622	1.60%
2020/11/03	0	0.00	3	23.32	23.35	-3	1,520	-0.20%
2020/10/30	0	0.00	1	22.95	23.10	-1	1,471	-0.07%
2020/10/29	1.2	22.72	0	0.00	22.90	1.2	1,441	0.08%
2020/10/28	0.8	22.90	0	0.00	23.00	0.8	1,440	0.06%
2020/10/26	3	22.97	0	0.00	23.00	3	1,399	0.21%
2020/09/24	2	21.90	0	0.00	22.00	2	2,010	0.10%
2020/09/23	2	22.65	0	0.00	22.45	2	1,971	0.10%
2020/09/22	3	23.03	0	0.00	22.90	3	1,996	0.15%
2020/09/21	1	23.15	0	0.00	23.15	1	2,049	0.05%
2020/09/18	5	23.15	0	0.00	23.10	5	2,054	0.24%
2020/09/08	0	0.00	2	23.15	23.20	-2	2,016	-0.10%
2020/09/03	0	0.00	1	23.20	23.05	-1	1,981	-0.05%
2020/09/02	5	23.20	0	0.00	23.25	5	1,948	0.26%
2020/09/01	0	0.00	1	23.10	23.25	-1	1,891	-0.05%
2020/08/31	6	23.18	0	0.00	23.30	6	1,930	0.31%
2020/08/20	5	22.20	0	0.00	22.15	5	1,881	0.27%
2020/08/19	0	0.00	2	22.95	23.00	-2	1,844	-0.11%
2020/08/18	0	0.00	1	23.00	22.95	-1	1,829	-0.05%
2020/08/17	0	0.00	1	23.05	23.15	-1	1,813	-0.06%
2020/08/14	0	0.00	212	22.61	22.80	-212	1,805	-11.74%	大賣/鉅額交易
2020/08/12	2	23.00	50	23.25	23.05	-48	1,804	-2.66%
2020/08/11	212	23.00	0	0.00	22.95	212	1,782	11.90%	大買/鉅額交易
2020/08/04	0	0.00	3	22.75	22.70	-3	1,773	-0.17%
2020/08/03	5	22.60	0	0.00	22.70	5	1,772	0.28%
2020/07/29	0	0.00	0.2	22.70	22.70	-0.2	1,781	-0.01%
2020/07/23	0	0.00	2	23.50	23.45	-2	1,762	-0.11%
2020/07/21	1	23.85	0	0.00	23.75	1	1,756	0.06%
2020/07/15	1.1	24.26	1	25.20	24.50	0.1	1,665	0.01%
2020/07/13	2.1	24.44	3	23.95	24.45	-0.9	1,523	-0.06%
2020/07/09	4	23.65	1	24.20	23.40	3	1,400	0.21%
2020/07/08	10	23.25	15	22.80	23.30	-5	1,276	-0.39%
2020/07/06	4	20.75	0	0.00	20.80	4	1,131	0.35%
2020/06/30	50	21.40	0	0.00	21.55	50	1,073	4.66%
2020/06/19	0	0.00	1	21.80	21.60	-1	934	-0.11%
2020/06/17	1	21.70	0	0.00	21.70	1	915	0.11%
2020/06/16	0	0.00	0	21.45	21.60	0	910	0.00%
2020/06/15	0	0.00	8	21.40	21.40	-8	928	-0.86%
2020/06/12	0	0.00	10	20.31	21.10	-10	932	-1.07%
2020/06/10	0	0.00	10	21.00	21.10	-10	898	-1.11%
2020/06/05	0	0.00	0	20.75	20.90	0	895	0.00%
2020/06/02	0	0.00	0.2	20.15	20.30	-0.2	839	-0.02%
2020/05/26	0	0.00	0	19.55	19.65	0	828	0.00%
2020/05/22	0	0.00	0	19.50	19.55	0	834	0.00%
2020/05/11	0	0.00	3	19.65	19.80	-3	791	-0.38%
2020/05/07	1	19.70	0	0.00	19.75	1	786	0.13%
2020/04/29	10	18.60	0	0.00	18.80	10	752	1.33%
2020/04/24	1	18.40	0	0.00	18.40	1	775	0.13%
2020/04/20	1	18.60	0	0.00	18.75	1	761	0.13%
2020/04/09	2	18.60	0	0.00	18.55	2	770	0.26%
2020/04/07	0	18.00	0	0.00	18.00	0	753	0.00%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/18	9	17.10	0	0.00	17.30	9	673	1.34%
2020/03/12	1	17.20	0	0.00	17.20	1	632	0.16%
2020/03/09	1	18.10	0	0.00	18.05	1	606	0.16%
2020/02/21	1	19.10	0	0.00	19.10	1	617	0.16%
2020/02/17	1	19.35	0	0.00	19.35	1	655	0.15%
2020/02/14	1	19.50	0	0.00	19.55	1	678	0.15%
2020/01/20	1	20.25	0	0.00	20.30	1	749	0.13%
2019/12/30	0	0.00	1	20.25	20.15	-1	988	-0.10%
2019/12/27	0	0.00	25	20.00	20.00	-25	982	-2.54%
2019/12/05	0	0.00	0	20.15	20.30	0	1,036	0.00%
2019/11/11	0	0.00	4	19.88	20.00	-4	1,021	-0.39%
2019/11/08	5	19.50	0	0.00	19.75	5	994	0.50%
2019/11/04	0	0.00	1.6	20.19	20.25	-1.6	982	-0.16%
2019/11/01	5	19.75	0.6	19.70	19.80	4.4	986	0.45%
2019/10/31	0	0.00	5	19.65	19.80	-5	1,042	-0.48%
2019/10/22	1	19.30	2	19.40	19.55	-1	1,162	-0.09%
2019/10/21	5	19.95	4	19.86	19.95	1	1,153	0.09%
2019/10/18	0	0.00	8	19.43	19.75	-8	1,115	-0.72%
2019/10/17	8	19.50	5	19.14	19.10	3	1,029	0.29%
2019/10/15	0	0.00	7	18.60	18.65	-7	978	-0.72%
2019/10/08	0	0.00	5	18.30	18.35	-5	999	-0.50%
2019/10/07	0	0.00	0.6	18.15	18.25	-0.6	1,022	-0.06%
2019/10/04	5	18.25	0	0.00	18.15	5	1,045	0.48%
2019/09/27	1	18.15	0	0.00	18.25	1	1,117	0.09%
2019/09/19	5	17.90	0	0.00	17.90	5	1,125	0.44%
2019/09/12	5	17.50	0	0.00	17.60	5	1,209	0.41%
2019/09/11	0	0.00	3	17.55	17.60	-3	1,225	-0.24%
2019/09/09	5	17.65	0	0.00	17.70	5	1,248	0.40%
2019/08/26	3	17.35	0	0.00	17.35	3	1,382	0.22%
2019/08/22	0	0.00	2	17.60	17.60	-2	1,545	-0.13%
2019/08/21	2	17.45	0	0.00	17.60	2	1,593	0.13%
2019/08/20	0	0.00	1	17.50	17.55	-1	1,634	-0.06%
2019/08/19	2	16.95	3	17.40	17.55	-1	1,621	-0.06%
2019/08/15	5	16.55	0	0.00	16.55	5	1,579	0.32%
2019/08/14	7	16.69	0	0.00	16.65	7	1,571	0.45%
2019/08/05	1	16.00	0	0.00	16.10	1	1,566	0.06%
2019/07/23	0	0.00	45	18.38	18.55	-45	1,490	-3.02%
2019/07/19	5	18.60	0	0.00	18.60	5	1,476	0.34%
2019/07/16	5	18.45	0	0.00	18.50	5	1,435	0.35%
2019/07/12	10	18.13	0	0.00	18.25	10	1,414	0.71%
2019/07/11	0	0.00	25.3	18.05	18.00	-25.3	1,408	-1.80%
2019/07/08	0	0.00	3	18.75	18.85	-3	1,372	-0.22%
2019/07/05	10	19.05	0	0.00	18.85	10	1,366	0.73%
2019/06/28	0.2	18.45	0	0.00	18.55	0.2	1,342	0.01%
2019/06/26	5	18.35	3	18.40	18.35	2	1,339	0.15%
2019/06/24	1	18.15	0	0.00	18.10	1	1,287	0.08%
2019/06/21	5	17.85	0	0.00	18.10	5	1,283	0.39%
2019/06/20	0	0.00	1	17.55	17.85	-1	1,267	-0.08%
2019/06/14	5	17.25	0	0.00	17.30	5	1,244	0.40%
2019/06/11	5	17.15	0	0.00	17.25	5	1,233	0.41%
2019/05/30	2	17.38	0	0.00	17.50	2	1,120	0.18%
2019/05/29	8	17.70	0	0.00	17.65	8	1,077	0.74%
2019/05/28	10	17.33	8	17.11	17.10	2	948	0.21%
2019/05/27	5	16.90	11	16.93	17.05	-6	894	-0.67%
2019/05/22	5	16.80	0	0.00	16.70	5	838	0.60%
2019/05/21	0	0.00	3	16.85	16.70	-3	838	-0.36%
2019/05/20	0	0.00	3	16.85	16.80	-3	831	-0.36%
2019/05/15	0	0.00	10	16.91	16.85	-10	818	-1.22%
2019/05/14	0	0.00	8	16.83	16.80	-8	803	-1.00%
2019/05/13	0	0.00	35	16.40	16.45	-35	777	-4.50%
2019/05/10	1	16.30	2	16.80	16.65	-1	770	-0.13%
2019/05/09	0	0.00	2	16.80	16.80	-2	728	-0.27%
2019/04/29	0.1	16.60	0	0.00	16.70	0.1	594	0.02%
2019/04/10	5	16.95	1	17.00	17.00	4	515	0.78%
2019/04/02	0	16.70	0	0.00	16.75	0	481	0.00%
2019/04/01	5	16.70	0	0.00	16.75	5	474	1.05%
2019/03/27	5	16.35	1	16.35	16.30	4	452	0.88%
2019/03/22	3	16.20	0	0.00	16.10	3	422	0.71%
2019/03/19	2	15.45	0	0.00	15.50	2	408	0.49%
2019/03/07	5	15.24	0	0.00	15.35	5	505	0.99%
2019/03/06	0	15.15	0	0.00	15.25	0	497	0.00%
2019/03/05	0	14.85	0	0.00	14.95	0	483	0.00%
2019/02/18	2	14.50	0	0.00	14.55	2	529	0.38%
2019/02/15	3	14.50	0	0.00	14.55	3	527	0.57%
2019/02/14	2	14.55	0	0.00	14.65	2	532	0.38%
2019/02/13	3	14.55	0	0.00	14.60	3	523	0.57%
2019/01/21	0	0.00	5	14.01	14.10	-5	552	-0.90%
2019/01/18	0	0.00	3	13.95	14.00	-3	560	-0.54%
2019/01/07	0	0.00	0.8	13.60	13.60	-0.8	644	-0.12%
2019/01/04	0	0.00	1.5	13.50	13.45	-1.5	645	-0.24%
2018/12/13	0	0.00	2	14.10	14.20	-2	674	-0.30%
2018/11/30	10	13.15	0	0.00	13.10	10	658	1.52%
2018/10/25	0	0.00	1	11.65	11.65	-1	694	-0.14%
2018/10/18	3	12.55	0	0.00	12.45	3	677	0.44%
2018/10/09	0	0.00	1	13.45	13.45	-1	646	-0.15%
2018/10/08	0	0.00	1	13.40	13.35	-1	644	-0.16%
2018/10/05	1	13.55	0	0.00	13.40	1	638	0.16%
2018/10/02	0	0.00	0.5	13.45	13.50	-0.5	605	-0.08%
2018/09/12	2	13.10	0	0.00	13.10	2	593	0.34%
2018/08/28	0.5	13.50	0	0.00	13.55	0.5	662	0.08%
2018/07/20	0	0.00	10	13.45	13.55	-10	626	-1.60%
2018/06/04	1	13.95	2	13.85	13.85	-1	1,109	-0.09%
2018/05/31	0	0.00	1.4	13.51	13.55	-1.4	1,088	-0.13%
2018/05/29	0	0.00	2	13.50	13.50	-2	1,088	-0.18%
2018/05/09	1	13.40	0	0.00	13.30	1	1,054	0.09%
2018/05/03	5	13.30	0	0.00	13.20	5	1,066	0.47%
2018/04/27	0.9	13.25	0	0.00	13.25	0.9	1,079	0.08%
2018/03/28	0.6	14.00	0	0.00	14.05	0.6	1,172	0.05%
2018/03/27	1	14.00	0	0.00	14.00	1	1,179	0.08%
2018/03/21	63	14.63	50	14.55	14.30	13	1,029	1.26%
2018/02/27	0	0.00	1	13.15	13.15	-1	1,037	-0.10%
2018/02/26	0.2	13.05	0	0.00	13.10	0.2	1,063	0.02%
2018/02/22	1	13.00	0	0.00	13.10	1	1,122	0.09%
2018/02/12	0.2	12.90	0	0.00	12.90	0.2	1,167	0.02%
2018/02/09	1	12.80	0	0.00	12.85	1	1,168	0.09%
2018/02/06	0	0.00	8	13.05	12.85	-8	1,184	-0.68%
2018/01/29	0	0.00	1	13.50	13.45	-1	1,175	-0.09%
2018/01/23	2	13.70	0	0.00	13.55	2	1,207	0.17%
2018/01/22	3	13.75	0	0.00	13.75	3	1,206	0.25%
2018/01/18	0	0.00	0.2	13.50	13.60	-0.2	1,184	-0.02%
2018/01/15	2	13.10	0	0.00	13.15	2	1,093	0.18%
2018/01/12	0.2	13.10	0	0.00	13.15	0.2	1,155	0.02%
2018/01/11	1	13.10	0	0.00	13.10	1	1,154	0.09%
2018/01/10	1	13.10	0	0.00	13.20	1	1,152	0.09%
2018/01/09	2	13.15	0	0.00	13.15	2	1,146	0.17%
2018/01/03	1	13.10	0	0.00	13.15	1	1,167	0.09%
2018/01/02	1	13.10	0	0.00	13.20	1	1,198	0.08%