華榮 (1608)-富邦-桃園券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▼2.60
漲幅
-9.20%
成交量
4,618張
產業
上市電器電纜類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2.1	25.99	2	25.75	25.65	0.1	4,436	0.00%
2025/03/28	42	28.16	58.1	28.17	28.25	-16.1	4,369	-0.37%
2025/03/27	41	29.71	17	29.74	29.50	24	4,223	0.57%
2025/03/26	12.1	28.82	12	29.08	29.05	0.1	3,778	0.00%
2025/03/25	2	27.70	4.1	27.52	27.20	-2.1	3,487	-0.06%
2025/03/21	2	28.20	0	0.00	28.00	2	3,467	0.06%
2025/03/20	1	28.05	0	0.00	28.05	1	3,427	0.03%
2025/03/19	1	27.70	0	0.00	27.60	1	3,448	0.03%
2025/03/18	0	0.00	10	28.05	27.90	-10	3,446	-0.29%
2025/03/13	1	27.60	0.1	27.55	27.20	0.9	3,449	0.03%
2025/03/12	0	0.00	0.5	27.70	27.60	-0.5	3,449	-0.01%
2025/03/11	0.5	27.00	1	27.25	27.35	-0.5	3,439	-0.01%
2025/03/10	0	0.00	0.9	28.02	28.00	-0.9	3,418	-0.03%
2025/03/05	4	27.98	0	0.00	28.35	4	3,345	0.12%
2025/03/04	5	27.87	6	27.95	27.90	-1	3,319	-0.03%
2025/03/03	3	28.10	1	28.15	28.05	2	3,295	0.06%
2025/02/27	14	29.89	12	29.15	29.10	2	3,245	0.06%
2025/02/26	9	30.39	7	29.82	29.75	2	3,091	0.06%
2025/02/25	18	29.69	4.4	29.53	29.45	13.6	2,796	0.49%
2025/02/24	2.2	28.13	19.4	29.56	29.60	-17.2	2,559	-0.67%
2025/02/21	50	29.79	32	29.95	28.90	18.1	2,397	0.75%
2025/02/20	16.4	28.86	22	28.73	29.60	-5.7	1,612	-0.35%
2025/02/19	0	0.00	8	26.98	26.95	-8	1,290	-0.62%
2025/02/18	8	26.92	0	0.00	26.80	8	1,295	0.62%
2025/02/17	17	27.25	0	0.00	27.35	17	1,278	1.33%
2025/02/14	7	27.36	1	27.95	27.65	6	1,229	0.49%
2025/02/13	0.1	27.10	6	26.85	26.85	-5.9	1,127	-0.52%
2025/02/12	1	25.80	0	0.00	25.50	1	1,070	0.09%
2025/02/11	4	26.36	2	26.53	26.15	2	1,065	0.19%
2025/02/10	2	26.65	2	26.68	26.35	0	1,025	0.00%
2025/02/07	3	25.35	0	0.00	25.35	3	955	0.31%
2025/01/22	0	0.00	4	25.60	25.65	-4	980	-0.41%
2025/01/20	0	0.00	2	24.90	25.00	-2	993	-0.20%
2025/01/16	0	0.00	1	24.85	24.70	-1	1,021	-0.10%
2025/01/15	0	0.00	3	24.97	24.75	-3	1,024	-0.29%
2025/01/14	0	0.00	1	24.30	24.50	-1	1,021	-0.10%
2025/01/13	1	23.90	0	0.00	24.00	1	1,031	0.10%
2025/01/10	0	0.00	1	24.55	24.70	-1	1,027	-0.10%
2025/01/02	0	0.00	10	26.15	25.95	-10	1,097	-0.91%
2024/12/26	14	26.39	0	0.00	26.35	14	1,161	1.21%
2024/12/25	0	0.00	1	26.15	26.45	-1	1,258	-0.08%
2024/12/20	1	25.70	0	0.00	25.65	1	1,310	0.08%
2024/12/16	1	26.10	0	0.00	25.75	1	1,374	0.07%
2024/12/13	2	26.03	0	0.00	26.00	2	1,375	0.15%
2024/12/12	1	27.10	0	0.00	26.80	1	1,363	0.07%
2024/12/10	1	27.55	0	0.00	27.60	1	1,368	0.07%
2024/12/09	0	28.00	10	28.00	27.75	-10	1,388	-0.72%
2024/12/02	2	28.45	0	0.00	28.35	2	1,491	0.13%
2024/11/28	0	0.00	5	28.50	28.45	-5	1,533	-0.33%
2024/11/27	0	29.45	0	0.00	29.05	0	1,569	0.00%
2024/11/22	0.3	29.35	0	0.00	29.65	0.3	1,625	0.02%
2024/11/20	5	28.85	0	0.00	28.85	5	1,694	0.30%
2024/11/18	1	28.75	1.2	29.24	28.70	-0.2	1,818	-0.01%
2024/11/15	1	29.15	20	29.40	29.25	-19	1,848	-1.03%
2024/11/12	1	29.05	0	0.00	28.95	1	2,028	0.05%
2024/11/11	8	29.15	0	0.00	29.70	8	2,114	0.38%
2024/11/08	0	30.05	2	30.05	29.55	-2	2,291	-0.09%
2024/11/07	0	0.00	3	30.13	30.20	-3	2,445	-0.12%
2024/11/04	2	30.00	0	0.00	29.55	2	2,807	0.07%
2024/11/01	2	29.60	2	29.05	30.00	0	2,929	0.00%
2024/10/29	1	29.15	0	0.00	29.20	1	3,084	0.03%
2024/10/28	0	0.00	6	29.75	29.75	-6	3,119	-0.19%
2024/10/25	2	29.85	0	0.00	29.85	2	3,238	0.06%
2024/10/23	1	30.30	1	30.35	30.30	0	3,435	0.00%
2024/10/22	10	30.20	0	0.00	30.25	10	3,521	0.28%
2024/10/21	1	30.50	0	0.00	30.50	1	3,679	0.03%
2024/10/18	8	30.26	0	0.00	30.20	8	3,898	0.21%
2024/10/11	1	30.35	0	0.00	30.30	1	7,635	0.01%
2024/10/09	2	31.10	1	31.40	31.05	1	7,759	0.01%
2024/10/08	1	31.80	0	0.00	31.85	1	8,032	0.01%
2024/10/04	1	32.40	0	0.00	32.35	1	8,571	0.01%
2024/10/01	0	0.00	15	32.70	33.10	-15	8,773	-0.17%
2024/09/30	0	0.00	2	33.30	33.20	-2	8,928	-0.02%
2024/09/27	17	33.79	4	33.78	34.10	13	8,988	0.14%
2024/09/26	1	33.19	0	0.00	32.70	1	8,939	0.01%
2024/09/25	0	0.00	1	33.05	33.05	-1	8,970	-0.01%
2024/09/24	3.1	32.35	21	32.35	32.45	-17.9	8,984	-0.20%
2024/09/23	1	32.60	1	32.60	32.70	0	9,042	0.00%
2024/09/20	0.1	32.29	2	32.43	32.05	-1.9	9,094	-0.02%
2024/09/18	0	0.00	2	32.43	32.00	-2	9,231	-0.02%
2024/09/16	0	0.00	4	31.85	31.80	-4	9,278	-0.04%
2024/09/13	1	31.45	11	31.38	31.45	-10	9,377	-0.11%
2024/09/12	10	30.95	4	31.00	31.05	6	9,515	0.06%
2024/09/09	2	30.40	0	0.00	31.00	2	11,078	0.02%
2024/09/06	2	31.00	1	30.95	31.05	1	11,377	0.01%
2024/09/05	3	31.42	12	30.91	30.95	-9	11,872	-0.08%
2024/09/04	2	31.35	0	0.00	31.25	2	12,708	0.02%
2024/09/03	34	33.06	0	0.00	32.80	34	13,155	0.26%
2024/09/02	3	34.20	5	33.78	33.60	-2	13,202	-0.02%
2024/08/30	2	33.60	1	33.65	33.65	1	13,277	0.01%
2024/08/29	2	33.53	10	33.45	33.50	-8	13,385	-0.06%
2024/08/28	0.1	34.30	2	34.18	34.10	-1.9	13,419	-0.01%
2024/08/27	2	34.28	3.1	34.29	34.40	-1.1	13,593	-0.01%
2024/08/26	4	34.85	1	35.00	34.45	3	13,645	0.02%
2024/08/23	4	34.77	2	34.55	35.00	2	13,690	0.01%
2024/08/22	1	35.39	0	0.00	34.90	1	13,749	0.01%
2024/08/21	0	0.00	5	35.74	35.50	-5	13,817	-0.04%
2024/08/20	2	35.74	12	35.06	35.20	-10	13,912	-0.07%
2024/08/19	2	34.81	0	0.00	34.95	2	14,118	0.01%
2024/08/16	1	35.35	1	35.40	35.20	0	14,478	0.00%
2024/08/15	0	35.10	0	0.00	34.85	0	15,194	0.00%
2024/08/14	6	35.70	3	35.42	35.45	3	15,954	0.02%
2024/08/13	0	0.00	3.1	35.15	35.35	-3.1	16,055	-0.02%
2024/08/12	11	35.04	4	34.96	34.75	7	16,582	0.04%
2024/08/09	1	33.73	6	33.65	34.20	-5	16,994	-0.03%
2024/08/08	4	32.56	0	0.00	32.40	4	16,961	0.02%
2024/08/07	3	32.86	4	33.05	33.35	-1	17,053	-0.01%
2024/08/06	2.1	31.64	10	28.95	31.20	-7.9	17,144	-0.05%
2024/08/05	2	31.50	0	0.00	31.35	2	17,263	0.01%
2024/08/02	5	35.02	0	0.00	34.80	5	17,639	0.03%
2024/08/01	3	36.50	5	36.43	36.65	-2	18,098	-0.01%
2024/07/31	1.1	35.65	0	0.00	35.25	1.1	18,183	0.01%
2024/07/30	3.1	35.36	0	0.00	35.65	3.1	18,485	0.02%
2024/07/29	16.1	36.34	1	38.70	36.00	15.1	18,633	0.08%
2024/07/26	7.1	37.66	0	0.00	37.95	7.1	18,649	0.04%
2024/07/23	10	37.75	7	37.89	38.20	3	18,825	0.02%
2024/07/22	36.1	38.07	20.1	37.94	37.30	16	19,163	0.08%
2024/07/19	22.1	39.86	12	40.20	38.95	10.1	19,322	0.05%
2024/07/18	20.1	40.84	7	40.39	40.40	13.1	19,714	0.07%
2024/07/17	59.1	42.16	20.4	42.56	41.40	38.7	20,156	0.19%
2024/07/16	15.2	41.61	50	41.20	41.20	-34.8	20,540	-0.17%
2024/07/15	174.2	42.49	153.5	42.50	42.05	20.7	22,823	0.09%	大買/大賣/
2024/07/12	23.1	41.38	140.3	41.69	43.25	-117.2	23,003	-0.51%	大賣/鉅額交易
2024/07/11	69.3	39.37	5	39.49	39.35	64.3	22,513	0.29%
2024/07/10	25.2	39.86	12	39.60	39.25	13.2	23,164	0.06%
2024/07/09	44	39.29	155.9	39.62	40.50	-111.9	24,476	-0.46%	大賣/鉅額交易
2024/07/08	83.1	38.93	1	39.60	38.65	82.1	24,646	0.33%
2024/07/05	36.8	39.54	178.2	39.61	39.35	-141.4	24,894	-0.57%	大賣/鉅額交易
2024/07/04	110.2	38.60	168	38.97	38.75	-57.8	25,685	-0.23%	大買/大賣/
2024/07/03	35.2	38.00	2.1	38.00	37.80	33.1	26,263	0.13%
2024/07/02	6.2	38.21	4	38.74	38.15	2.2	26,689	0.01%
2024/07/01	2	38.68	29.1	38.85	38.55	-27.1	26,809	-0.10%
2024/06/28	3.1	38.46	1	38.35	38.35	2.1	26,974	0.01%
2024/06/27	27.2	38.10	3	38.48	38.00	24.2	27,122	0.09%
2024/06/26	24.1	38.48	1	38.60	38.75	23.1	27,388	0.08%
2024/06/25	4	38.10	19.6	38.36	38.80	-15.6	28,043	-0.06%
2024/06/24	17	37.81	2	38.00	37.80	15	29,744	0.05%
2024/06/21	7.2	38.51	17	38.63	38.35	-9.8	31,083	-0.03%
2024/06/20	62.1	38.63	45.1	39.15	38.60	17	31,283	0.05%
2024/06/19	105.4	38.67	21.1	38.66	38.40	84.4	31,580	0.27%	大買/
2024/06/18	47.1	39.29	36	39.33	39.10	11.1	31,559	0.04%
2024/06/17	90.2	40.60	62	41.14	39.95	28.2	31,441	0.09%
2024/06/14	63.2	40.32	76.2	40.70	40.95	-13	31,074	-0.04%
2024/06/13	11.2	39.01	63.1	39.37	38.90	-51.9	30,427	-0.17%
2024/06/12	89.2	38.90	97	39.38	38.30	-7.8	30,372	-0.03%
2024/06/11	109.3	38.49	20	38.09	37.45	89.3	30,360	0.29%	大買/
2024/06/07	4.1	38.00	93.7	38.72	39.70	-89.6	30,257	-0.30%
2024/06/06	1	36.10	1	36.60	36.10	0	30,029	0.00%
2024/06/05	11.5	36.65	11.1	37.27	36.30	0.4	30,098	0.00%
2024/06/04	41	37.67	39.1	38.02	37.15	1.9	30,029	0.01%
2024/06/03	31.1	37.44	6	37.30	37.10	25.1	29,951	0.08%
2024/05/31	6.5	37.11	3.5	37.23	37.90	3	30,045	0.01%
2024/05/30	20	37.01	7	37.00	36.55	13	29,886	0.04%
2024/05/29	4.2	37.32	1	37.20	37.10	3.2	29,851	0.01%
2024/05/28	8	37.66	15	37.69	37.75	-7	29,824	-0.02%
2024/05/27	18	37.45	6	37.36	37.50	12	29,805	0.04%
2024/05/24	24	37.22	6	37.48	37.20	18	29,828	0.06%
2024/05/23	25.7	37.74	9	37.82	37.15	16.7	29,799	0.06%
2024/05/22	49.2	40.00	19	40.03	39.50	30.2	29,520	0.10%
2024/05/21	70	40.62	71.4	40.85	40.70	-1.4	29,135	0.00%
2024/05/20	87.1	40.28	64	40.51	39.45	23.1	28,370	0.08%
2024/05/17	30.1	38.53	16	38.10	38.00	14.1	27,564	0.05%
2024/05/16	41.3	38.59	52	38.66	38.55	-10.8	27,373	-0.04%
2024/05/15	47	37.93	99.2	37.95	37.80	-52.2	26,772	-0.19%
2024/05/14	17	36.26	18	36.07	36.00	-1	26,181	0.00%
2024/05/13	31	36.16	10	36.55	36.20	21	26,053	0.08%
2024/05/10	15	36.57	18	36.66	37.10	-3	25,883	-0.01%
2024/05/09	20	36.77	37	36.99	36.80	-17	25,688	-0.07%
2024/05/08	56	36.64	40	36.76	36.40	16	25,384	0.06%
2024/05/07	64	35.06	60	35.37	36.95	4	24,884	0.02%
2024/05/06	3.1	33.82	13	33.97	33.70	-10	24,333	-0.04%
2024/05/03	26.2	34.83	9	34.64	34.30	17.2	24,165	0.07%
2024/05/02	32.3	36.51	17	36.59	36.55	15.3	23,816	0.06%
2024/04/30	15	36.58	25	36.08	36.05	-10	23,547	-0.04%
2024/04/29	21	37.10	4.8	37.24	36.55	16.2	23,404	0.07%
2024/04/26	31	37.13	61.1	37.32	37.10	-30.1	23,143	-0.13%
2024/04/25	46	36.28	29	36.18	36.05	17	22,790	0.07%
2024/04/24	51	37.54	59.2	37.52	37.15	-8.2	22,472	-0.04%
2024/04/23	19	38.63	22	38.35	37.55	-3	21,867	-0.01%
2024/04/22	105.1	40.60	64.8	41.49	38.25	40.3	21,187	0.19%	大買/
2024/04/19	325.4	44.19	278.6	43.20	42.45	46.8	20,208	0.23%	大買/大賣/
2024/04/18	84.1	43.30	69	43.67	44.45	15	17,544	0.09%
2024/04/17	18.3	39.46	16.1	39.94	40.45	2.2	15,918	0.01%
2024/04/16	41.2	37.63	42.8	37.40	36.80	-1.7	15,344	-0.01%
2024/04/15	229.1	39.73	186	39.44	39.00	43.1	14,552	0.30%	大買/大賣/
2024/04/12	25.5	35.96	48.3	36.97	38.00	-22.8	12,947	-0.18%
2024/04/11	22	34.95	21.4	35.25	34.55	0.6	12,328	0.00%
2024/04/10	99.6	36.85	70	36.55	35.35	29.6	12,037	0.25%
2024/04/09	69.5	35.43	62.2	35.84	36.30	7.3	11,035	0.07%
2024/04/08	23	31.53	32	32.30	33.00	-9	10,300	-0.09%
2024/04/03	2	30.00	22	30.06	30.00	-20	9,783	-0.20%
2024/04/02	12.1	29.54	5	29.68	30.00	7.1	9,639	0.07%