億泰 (1616)-富邦-桃園券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	25.60	42	25.66	25.55	-41	5,760	-0.71%
2024/05/20	11	25.64	4	25.61	25.40	7	5,743	0.12%
2024/05/17	2	24.85	25	24.94	24.80	-23	5,724	-0.40%
2024/05/16	2	25.58	1	25.15	25.05	1	5,737	0.02%
2024/05/15	0	0.00	2	25.18	25.45	-2	5,748	-0.03%
2024/05/14	2	24.85	25	25.30	24.75	-23	5,729	-0.40%
2024/05/13	1	25.35	5	25.84	25.50	-4	5,724	-0.07%
2024/05/09	1	26.80	1	26.80	26.30	0	5,783	0.00%
2024/05/08	40	27.34	7.1	27.73	27.85	32.9	5,723	0.57%
2024/05/07	43.1	27.20	33.1	27.13	28.80	10	5,593	0.18%
2024/05/06	12	25.26	3.1	24.28	26.40	8.9	5,372	0.17%
2024/05/03	5	24.17	4	24.59	24.00	1	5,258	0.02%
2024/05/02	23	25.92	8	26.03	25.20	15	5,188	0.29%
2024/04/30	6	25.06	14	24.24	26.20	-8	5,130	-0.16%
2024/04/29	8.5	24.83	4	25.30	24.70	4.5	5,069	0.09%
2024/04/26	6	26.13	4	26.29	26.05	2	4,993	0.04%
2024/04/25	4	25.83	17	26.23	26.20	-13	4,943	-0.26%
2024/04/24	15	27.67	8	26.64	27.25	7	4,885	0.14%
2024/04/23	13.5	26.36	31.1	25.56	26.95	-17.6	4,785	-0.37%
2024/04/22	60.1	28.82	25.3	29.38	28.05	34.8	4,635	0.75%
2024/04/19	21.3	27.79	25	27.02	28.25	-3.7	4,352	-0.08%
2024/04/18	16	25.09	35	25.58	25.70	-19	4,022	-0.47%
2024/04/17	11	23.39	1	22.90	23.40	10	3,877	0.26%
2024/04/16	30	21.25	51	21.15	21.30	-21	3,775	-0.56%
2024/04/15	17	23.72	8	23.45	23.45	9	3,644	0.25%
2024/04/12	3	21.67	0.1	22.95	22.90	2.9	3,556	0.08%
2024/04/11	0	20.78	1	21.00	20.90	-1	3,503	-0.03%
2024/04/10	0	0.00	3	21.60	21.50	-3	3,497	-0.09%
2024/04/09	1	22.05	3	22.30	22.30	-2	3,482	-0.06%
2024/04/08	3	22.53	0	0.00	22.60	3	3,468	0.09%
2024/04/03	0	0.00	1	20.60	20.60	-1	3,473	-0.03%
2024/04/02	0.1	21.50	0	0.00	21.50	0.1	3,532	0.00%
2024/03/29	9	20.64	15	20.10	20.70	-6	3,476	-0.17%
2024/03/28	17	22.32	25	21.94	21.90	-8	3,420	-0.23%
2024/03/27	43	22.05	4	23.24	23.25	39	3,297	1.18%
2024/03/26	13	21.99	33.1	22.36	22.75	-20.1	3,084	-0.65%
2024/03/25	4	19.95	8	20.13	20.70	-4	2,755	-0.15%
2024/03/22	36	18.78	41.6	18.30	18.85	-5.6	2,692	-0.21%
2024/03/21	36	16.96	40	16.68	17.15	-4	2,509	-0.16%
2024/03/20	15	15.54	6	15.74	15.60	9	2,410	0.37%
2024/03/19	42	16.09	14	16.70	15.90	28	2,428	1.15%
2024/03/18	53	16.26	12	16.23	16.30	41	2,388	1.72%
2024/03/15	3	15.92	0	0.00	16.00	3	2,417	0.12%
2024/03/14	24	15.71	20.1	16.45	16.50	3.9	2,423	0.16%
2024/03/13	22	16.33	59	16.18	16.20	-37	2,374	-1.56%
2024/03/12	4	14.76	5	14.90	14.90	-1	2,439	-0.04%
2024/03/11	2	14.70	4	14.70	14.70	-2	2,633	-0.08%
2024/03/08	11	14.11	3	14.15	14.15	8	2,775	0.29%
2024/03/07	2	14.63	4	14.94	14.55	-2	2,900	-0.07%
2024/03/06	0	0.00	5	14.67	14.65	-5	2,993	-0.17%
2024/03/05	4	14.55	1	14.50	14.55	3	3,176	0.09%
2024/03/04	11	14.29	9	14.40	14.30	2	3,412	0.06%
2024/03/01	17	14.44	0	0.00	14.45	17	3,566	0.48%
2024/02/29	5	14.48	25	14.45	14.65	-20	3,574	-0.56%
2024/02/27	6	14.28	11	14.43	14.20	-5	3,573	-0.14%
2024/02/26	1	14.70	1	15.00	14.85	0	3,590	0.00%
2024/02/23	2	14.58	8	14.78	14.60	-6	3,614	-0.17%
2024/02/22	1	14.70	1	14.80	14.70	0	3,603	0.00%
2024/02/21	6	14.83	5	14.95	14.80	1	3,585	0.03%
2024/02/20	2	15.05	0	0.00	14.85	2	3,570	0.06%
2024/02/19	2	15.10	4	15.05	15.00	-2	3,554	-0.06%
2024/02/05	35	14.08	1	14.05	14.30	34	3,478	0.98%
2024/02/02	11	14.58	5.2	14.61	14.50	5.8	3,443	0.17%
2024/02/01	0	0.00	2	14.23	14.20	-2	3,346	-0.06%
2024/01/31	1	13.60	0	0.00	13.45	1	3,298	0.03%
2024/01/26	1	13.25	0	0.00	13.15	1	3,298	0.03%
2024/01/22	2	13.35	13	13.36	13.30	-11	3,283	-0.34%
2024/01/19	0	0.00	3	13.25	13.20	-3	3,275	-0.09%
2024/01/17	5	13.25	0	0.00	13.10	5	3,265	0.15%
2024/01/15	0	0.00	1	14.10	14.00	-1	3,238	-0.03%
2024/01/11	1	13.40	0	0.00	13.35	1	3,214	0.03%
2024/01/08	0	0.00	3	14.57	14.35	-3	3,168	-0.09%
2024/01/05	0	0.00	1	14.40	14.30	-1	3,160	-0.03%
2024/01/04	1	14.50	0	0.00	14.40	1	3,157	0.03%
2024/01/03	0	0.00	2	14.25	14.20	-2	3,148	-0.06%
2024/01/02	2	14.70	2	14.63	14.45	0	3,163	0.00%
2023/12/29	7	14.46	5	14.32	14.25	2	3,135	0.06%
2023/12/28	3	14.50	4	14.45	14.95	-1	3,086	-0.03%
2023/12/27	6	13.65	0	0.00	13.60	6	3,005	0.20%
2023/12/25	1	13.45	10	13.70	13.50	-9	3,002	-0.30%
2023/12/22	10	13.65	1	13.80	13.60	9	2,988	0.30%
2023/12/21	31	13.95	20	14.00	13.95	11	2,971	0.37%
2023/12/19	2	14.45	0.5	15.10	15.10	1.5	2,890	0.05%
2023/12/18	10	14.35	0.3	14.70	14.30	9.7	2,831	0.34%
2023/12/15	0	0.00	8	15.03	14.65	-8	2,807	-0.28%
2023/12/14	6	15.00	1.1	15.22	14.95	4.9	2,749	0.18%
2023/12/13	2	15.33	14	15.40	15.40	-12	2,682	-0.45%
2023/12/12	1	16.20	1.2	16.38	15.80	-0.2	2,642	-0.01%
2023/12/11	1	16.20	10.5	16.04	16.00	-9.5	2,547	-0.37%
2023/12/08	10	16.13	11	16.30	16.25	-1	2,479	-0.04%
2023/12/07	53	15.65	18	16.21	15.30	35	2,327	1.50%
2023/12/06	4	14.35	50.9	15.75	16.05	-46.9	2,040	-2.30%
2023/12/05	4	13.61	8	14.20	14.85	-4	1,852	-0.22%
2023/12/04	13	13.55	1	13.75	13.80	12	1,727	0.69%
2023/12/01	0	0.00	4	13.78	13.65	-4	1,618	-0.25%
2023/11/30	32	13.63	9.6	13.45	13.85	22.4	1,572	1.42%
2023/11/29	10.6	13.45	20	13.54	13.85	-9.4	1,547	-0.61%
2023/11/28	0	0.00	66	12.65	12.85	-66	1,352	-4.88%
2023/11/24	6	11.42	0	0.00	11.55	6	1,170	0.51%
2023/11/23	23	11.50	0	0.00	11.50	23	1,152	2.00%
2023/11/22	1	11.35	0	0.00	11.40	1	1,110	0.09%
2023/11/20	0	0.00	3	10.80	10.75	-3	1,055	-0.28%
2023/11/14	0	0.00	1	10.60	10.65	-1	1,049	-0.10%
2023/11/13	0	0.00	1	10.55	10.55	-1	1,047	-0.10%
2023/11/07	0	0.00	20	10.55	10.75	-20	1,126	-1.78%
2023/10/25	1	10.40	0	0.00	10.45	1	1,480	0.07%
2023/10/03	0	0.00	20	10.82	10.70	-20	1,496	-1.34%
2023/10/02	20	10.94	20	11.10	10.85	0	1,499	0.00%
2023/09/28	20	11.07	1	10.95	11.05	19	1,507	1.26%
2023/09/27	1	10.80	19	10.87	10.85	-18	1,513	-1.19%
2023/09/26	39	10.77	0	0.00	10.95	39	1,518	2.57%
2023/09/21	4	10.55	0	0.00	10.50	4	1,531	0.26%
2023/09/15	4	10.83	0	0.00	10.80	4	1,575	0.25%
2023/09/14	2	11.05	0	0.00	11.05	2	1,562	0.13%
2023/09/11	2	10.70	0	0.00	10.85	2	1,573	0.13%
2023/09/08	0	0.00	5	10.91	11.10	-5	1,550	-0.32%
2023/09/07	2	11.45	46	11.56	11.40	-44	1,539	-2.86%
2023/09/06	42	11.90	4	12.00	12.10	38	1,513	2.51%
2023/09/05	5	12.16	0	0.00	12.10	5	1,489	0.34%
2023/09/04	6	12.48	7	12.56	12.80	-1	1,432	-0.07%
2023/09/01	5	11.45	2	11.20	11.65	3	1,290	0.23%
2023/08/30	1	10.60	0	0.00	10.65	1	1,290	0.08%
2023/08/29	1	10.65	0	0.00	10.65	1	1,302	0.08%
2023/08/24	0	0.00	5	10.75	10.70	-5	1,310	-0.38%
2023/08/21	5	10.70	0	0.00	10.85	5	1,327	0.38%
2023/08/18	0	0.00	51	10.87	10.90	-51	1,362	-3.74%
2023/08/16	1	10.95	0	0.00	11.05	1	1,386	0.07%
2023/08/15	0	0.00	3	11.03	11.10	-3	1,373	-0.22%
2023/08/14	52	10.67	0	0.00	10.65	52	1,345	3.87%
2023/08/11	0	0.00	1	10.75	10.50	-1	1,356	-0.07%
2023/08/10	0	0.00	11	10.98	10.65	-11	1,346	-0.82%
2023/08/09	1	10.50	0	0.00	10.90	1	1,318	0.08%
2023/08/08	0	0.00	1	10.05	10.20	-1	1,279	-0.08%
2023/08/04	11	10.51	1	10.50	10.65	10	1,250	0.80%
2023/08/02	3	11.40	1	11.65	11.65	2	1,187	0.17%
2023/07/28	1	10.65	0	0.00	10.60	1	1,055	0.09%
2023/07/25	0	0.00	1	10.20	10.35	-1	1,038	-0.10%
2023/07/21	0	0.00	5	10.30	10.30	-5	1,037	-0.48%
2023/07/19	0	0.00	56	10.10	9.95	-56	1,047	-5.35%
2023/07/18	0	0.00	15	10.25	10.15	-15	1,088	-1.38%
2023/07/11	0	0.00	1	10.30	10.50	-1	1,164	-0.09%
2023/07/05	1	10.70	0	0.00	10.60	1	1,129	0.09%
2023/07/04	2	10.90	0	0.00	10.95	2	1,113	0.18%
2023/06/30	0	0.00	29	10.68	10.55	-29	1,082	-2.68%
2023/06/27	20	11.15	0	0.00	10.85	20	1,059	1.89%
2023/06/19	0	0.00	2	10.90	10.85	-2	986	-0.20%
2023/06/16	84	10.61	2	10.80	10.80	82	983	8.33%
2023/06/09	0	0.00	5	10.87	10.75	-5	911	-0.55%
2023/06/08	50	10.84	22.5	10.80	10.55	27.5	896	3.07%
2023/06/07	22.5	10.65	1	10.55	10.65	21.5	905	2.37%
2023/06/06	1	10.20	0	0.00	10.35	1	893	0.11%
2023/06/05	0	0.00	1	10.40	10.45	-1	868	-0.12%
2023/06/02	1	9.66	0	0.00	9.90	1	826	0.12%
2023/05/30	0	0.00	20	9.68	9.66	-20	800	-2.50%
2023/05/29	20	9.80	0	0.00	9.78	20	793	2.52%
2023/05/26	0	0.00	40	9.89	9.76	-40	787	-5.08%
2023/05/25	40	9.75	0	0.00	9.96	40	776	5.15%
2023/05/24	1	10.10	0	0.00	9.83	1	757	0.13%
2023/05/23	1	10.25	0	0.00	10.15	1	716	0.14%
2023/05/12	1	9.34	0	0.00	9.25	1	610	0.16%
2023/05/11	1	9.34	0	0.00	9.36	1	604	0.17%
2023/05/10	1	9.58	0	0.00	9.58	1	605	0.17%
2023/05/04	0	0.00	5	9.35	9.50	-5	545	-0.92%
2023/04/27	1	8.90	3	8.90	8.89	-2	515	-0.39%
2023/04/21	2	9.29	0	0.00	9.30	2	488	0.41%
2023/04/20	1	9.95	1	10.00	10.00	0	429	0.00%
2023/04/17	1	9.15	0	0.00	9.20	1	323	0.31%
2023/04/13	5	9.00	5	8.98	8.96	0	305	0.00%
2023/04/06	3	8.82	0	0.00	8.79	3	281	1.06%
2023/03/28	1	8.75	0	0.00	8.68	1	277	0.36%
2023/03/24	0	0.00	1	8.95	8.82	-1	274	-0.36%
2023/03/10	2	9.31	29	9.40	9.28	-27	224	-12.03%
2023/03/09	1	9.24	1	9.02	9.26	0	177	0.00%
2023/02/22	0	0.00	3	8.18	8.19	-3	146	-2.05%
2023/02/20	26	7.98	0	0.00	8.22	26	146	17.71%
2023/02/16	3	7.81	0	0.00	7.82	3	139	2.16%
2023/02/08	0	0.00	2	7.71	7.93	-2	136	-1.47%
2023/02/07	2	7.52	0	0.00	7.61	2	125	1.59%
2022/12/06	2	7.60	0	0.00	7.58	2	147	1.36%
2022/12/05	0	0.00	40	7.70	7.72	-40	149	-26.74%
2022/12/02	3	7.70	0	0.00	7.72	3	147	2.03%
2022/11/24	40	7.43	0	0.00	7.48	40	149	26.78%
2022/09/22	0	0.00	51	8.01	8.05	-51	270	-18.87%
2022/09/15	0	0.00	8	8.24	8.28	-8	276	-2.89%
2022/09/13	1	8.33	0	0.00	8.30	1	278	0.36%
2022/08/25	0	0.00	5	8.67	8.70	-5	299	-1.67%
2022/07/13	0	0.00	1	7.38	7.33	-1	597	-0.17%
2022/06/13	1	9.26	0	0.00	9.20	1	880	0.11%
2022/05/27	0	0.00	2	9.76	9.72	-2	916	-0.22%
2022/05/12	0	0.00	1	9.00	8.86	-1	924	-0.11%
2022/05/09	2	9.73	0	0.00	9.16	2	913	0.22%
2022/05/06	1	9.90	0	0.00	9.93	1	897	0.11%
2022/04/27	0	0.00	2	10.03	10.00	-2	873	-0.23%
2022/04/25	1	10.75	0	0.00	10.60	1	848	0.12%
2022/04/22	1	10.80	1	10.75	11.50	0	828	0.00%
2022/04/20	0	0.00	4	11.20	11.15	-4	775	-0.52%
2022/04/19	4	11.65	2	11.45	11.45	2	751	0.27%
2022/04/18	5	12.01	0	0.00	11.90	5	714	0.70%
2022/04/15	2	11.05	3	11.20	11.25	-1	568	-0.18%
2022/04/13	0	0.00	6	10.05	10.20	-6	515	-1.16%
2022/04/12	0	0.00	5	10.15	10.05	-5	523	-0.95%
2022/03/28	4	10.05	0	0.00	10.10	4	949	0.42%
2022/03/24	0	0.00	1	10.40	10.45	-1	1,020	-0.10%
2022/03/15	0	0.00	19	10.02	9.98	-19	1,214	-1.56%
2022/03/10	59	10.30	0	0.00	10.25	59	1,582	3.73%
2022/02/22	0	0.00	2	10.20	10.20	-2	2,312	-0.09%
2022/02/18	0	0.00	4	10.33	10.40	-4	2,309	-0.17%
2022/02/17	0	0.00	1	10.35	10.35	-1	2,314	-0.04%
2022/02/09	1	10.70	0	0.00	10.85	1	2,353	0.04%
2022/01/26	0	0.00	2	10.10	10.15	-2	2,354	-0.08%
2022/01/21	0	0.00	1	10.65	10.40	-1	2,345	-0.04%
2022/01/19	1	10.95	0	0.00	10.85	1	2,339	0.04%
2022/01/13	0	0.00	2	11.30	11.15	-2	2,317	-0.09%
2022/01/11	0	0.00	4	11.50	11.40	-4	2,305	-0.17%
2022/01/07	0	0.00	1	11.05	11.20	-1	2,291	-0.04%
2022/01/06	0	0.00	3	11.42	11.15	-3	2,276	-0.13%
2022/01/05	0	0.00	2	11.55	11.50	-2	2,247	-0.09%
2022/01/04	0	0.00	2	11.80	11.60	-2	2,235	-0.09%
2022/01/03	4	11.68	0	0.00	11.70	4	2,221	0.18%
2021/12/30	0	0.00	1	12.15	12.15	-1	2,180	-0.05%
2021/12/29	22	12.63	4	12.75	12.75	18	2,068	0.87%
2021/12/28	0	0.00	1	11.55	11.60	-1	1,869	-0.05%
2021/12/22	10	11.41	0	0.00	11.40	10	1,825	0.55%
2021/12/20	1	11.90	1	11.85	11.75	0	1,782	0.00%
2021/12/17	1	11.50	12	11.50	12.00	-11	1,726	-0.64%
2021/12/14	5	11.05	0	0.00	10.85	5	1,630	0.31%
2021/12/13	4	11.05	6	11.29	11.20	-2	1,594	-0.13%
2021/12/10	1	11.45	0	0.00	11.35	1	1,557	0.06%
2021/12/09	1	11.50	0	0.00	11.60	1	1,544	0.06%
2021/12/08	0	0.00	12	11.41	11.35	-12	1,522	-0.79%
2021/12/07	9	11.97	61	11.80	11.60	-52	1,478	-3.52%
2021/12/06	7	12.45	5	12.65	12.00	2	1,362	0.15%
2021/12/03	5	11.67	15	11.69	12.75	-10	1,143	-0.87%
2021/12/02	4	11.09	44	11.65	11.65	-40	887	-4.51%
2021/12/01	7	10.50	10	10.55	10.60	-3	738	-0.41%
2021/11/30	2	9.79	1	9.92	9.65	1	645	0.15%
2021/11/29	2	9.45	0	0.00	9.64	2	634	0.32%
2021/11/26	5	10.10	5	10.05	10.10	0	615	0.00%
2021/11/25	13	10.30	32.1	10.54	10.55	-19.1	533	-3.58%
2021/11/24	8	9.49	9	9.54	9.60	-1	423	-0.24%
2021/11/22	0	0.00	1	9.00	9.00	-1	388	-0.26%
2021/11/16	1	9.01	1	9.10	8.92	0	370	0.00%
2021/11/15	0	0.00	1	9.04	9.04	-1	372	-0.27%
2021/11/12	1	8.89	1	8.99	8.96	0	376	0.00%
2021/11/11	2	8.44	2	8.74	8.93	0	372	0.00%
2021/11/10	6	8.59	6	8.60	8.60	0	362	0.00%
2021/11/01	2	8.25	0	0.00	8.35	2	366	0.55%
2021/10/04	2	7.88	0	0.00	7.90	2	633	0.32%
2021/09/23	55	8.24	0	0.00	8.16	55	1,263	4.35%
2021/09/22	2	8.23	0	0.00	8.16	2	1,431	0.14%
2021/09/17	1	8.38	0	0.00	8.41	1	1,512	0.07%
2021/09/14	2	8.68	0	0.00	8.60	2	1,566	0.13%
2021/09/13	1	8.81	1	8.95	9.05	0	1,597	0.00%
2021/08/30	0.1	8.90	0	0.00	8.88	0.1	1,743	0.01%
2021/08/25	2	8.75	0	0.00	8.77	2	1,826	0.11%
2021/08/16	2	9.19	0	0.00	8.80	2	2,110	0.09%
2021/08/11	1	9.65	0	0.00	9.36	1	2,235	0.04%
2021/08/10	2	9.65	0	0.00	9.51	2	2,263	0.09%
2021/08/03	0	0.00	2	10.15	10.20	-2	2,455	-0.08%
2021/07/28	0	0.00	1	9.80	9.95	-1	2,514	-0.04%
2021/07/27	1	10.05	2	10.18	9.98	-1	2,524	-0.04%
2021/07/26	11	9.92	0	0.00	9.90	11	2,535	0.43%
2021/07/23	5	9.94	0	0.00	10.05	5	2,573	0.19%
2021/07/20	1	10.00	5	10.00	10.05	-4	2,746	-0.15%
2021/07/19	5.3	10.34	1	10.30	10.30	4.3	2,860	0.15%
2021/07/16	11	10.35	1	10.20	10.20	10	3,064	0.33%
2021/07/15	0	0.00	1	10.45	10.45	-1	3,133	-0.03%
2021/07/07	0	0.00	1	10.20	10.50	-1	3,493	-0.03%
2021/07/02	8	10.93	1	11.00	11.00	7	3,459	0.20%
2021/07/01	14	11.77	29	12.38	11.95	-15	3,359	-0.45%
2021/06/30	6	11.97	0	0.00	12.15	6	3,092	0.19%
2021/06/29	13	10.95	3	11.00	11.05	10	2,980	0.34%
2021/06/28	5	9.87	11	9.78	10.05	-6	2,813	-0.21%
2021/06/25	1	9.13	0	0.00	9.15	1	2,736	0.04%
2021/06/24	0	0.00	10	9.24	9.30	-10	2,727	-0.37%
2021/06/23	10	9.05	4	9.01	9.05	6	2,716	0.22%
2021/06/22	4	9.47	11	9.43	9.46	-7	2,690	-0.26%
2021/06/21	0	0.00	1	8.80	8.80	-1	2,649	-0.04%
2021/06/18	0.5	9.01	4	9.01	9.00	-3.6	2,630	-0.13%
2021/06/17	10	9.13	0	0.00	9.12	10	2,622	0.38%
2021/06/16	0.3	9.13	0	0.00	9.19	0.3	2,609	0.01%
2021/06/09	0.5	9.35	0	0.00	9.35	0.5	2,559	0.02%
2021/06/08	10	9.66	0	0.00	9.66	10	2,546	0.39%
2021/06/04	1	9.67	3	9.60	9.65	-2	2,506	-0.08%
2021/06/02	0.5	10.10	0	0.00	10.05	0.5	2,465	0.02%
2021/06/01	2	10.50	1	10.20	10.50	1	2,434	0.04%
2021/05/31	5	10.48	7	10.45	10.50	-2	2,361	-0.08%
2021/05/24	3	8.90	7	8.83	8.85	-4	2,188	-0.18%
2021/05/21	2	9.46	0	0.00	9.16	2	2,176	0.09%
2021/05/20	2	9.25	10	9.12	9.10	-8	2,140	-0.37%
2021/05/18	11	7.56	0	0.00	7.81	11	2,045	0.54%
2021/05/17	5	7.10	0	0.00	7.10	5	2,013	0.25%
2021/05/14	7	7.96	1	7.99	7.88	6	1,986	0.30%
2021/05/13	9	8.41	2	8.36	8.35	7	1,943	0.36%
2021/05/11	1	11.00	0	0.00	10.30	1	1,856	0.05%
2021/05/10	1	11.25	0	0.00	11.35	1	1,832	0.05%
2021/05/05	1	10.25	0	0.00	10.25	1	1,766	0.06%
2021/05/03	10	10.80	0	0.00	10.35	10	1,735	0.58%
2021/04/29	14	10.75	2	11.15	10.90	12	1,712	0.70%
2021/04/28	3	11.87	0	0.00	11.85	3	1,673	0.18%
2021/04/27	4	11.46	7	11.55	11.65	-3	1,645	-0.18%
2021/04/26	8	10.47	6	10.08	10.60	2	1,559	0.13%
2021/04/23	23	10.32	1	9.95	10.20	22	1,499	1.47%
2021/04/22	24	11.05	3.7	10.52	11.05	20.3	1,398	1.45%
2021/04/21	0	0.00	5	9.95	10.05	-5	1,185	-0.42%
2021/04/20	6	9.13	0	0.00	9.17	6	1,110	0.54%
2021/04/19	4.7	8.31	4.2	8.23	8.34	0.5	979	0.05%
2021/04/16	8	7.41	0	0.00	7.59	8	802	1.00%
2021/03/16	0	0.00	1	6.13	6.14	-1	1,028	-0.10%
2021/03/12	0	0.00	5	6.13	6.09	-5	1,040	-0.48%
2021/02/22	3	6.12	5	6.07	6.09	-2	1,110	-0.18%
2021/02/19	3	5.85	100	5.85	5.90	-97	1,101	-8.81%
2021/02/03	100	5.68	0	0.00	5.68	100	1,107	9.03%
2021/01/27	0	0.00	9	5.32	5.31	-9	1,101	-0.82%
2021/01/25	0	0.00	1	5.37	5.38	-1	1,098	-0.09%
2021/01/20	2	5.17	0	0.00	5.20	2	1,072	0.19%
2021/01/18	1	5.58	0	0.00	5.58	1	1,052	0.10%
2021/01/12	1	6.20	0	0.00	6.09	1	1,022	0.10%
2021/01/11	0	0.00	1	6.53	6.46	-1	1,007	-0.10%
2021/01/08	0	0.00	5	6.50	6.45	-5	1,008	-0.50%
2021/01/04	0	0.00	17	6.71	6.79	-17	984	-1.73%
2020/12/28	5	6.64	0	0.00	6.63	5	948	0.53%
2020/12/22	10	7.61	2	7.10	7.03	8	808	0.99%
2020/12/21	0	0.00	100	6.79	6.93	-100	656	-15.24%
2020/12/15	2	6.01	0	0.00	6.02	2	654	0.31%
2020/12/09	0	0.00	1	6.15	6.20	-1	652	-0.15%
2020/12/03	0	0.00	20	6.40	6.43	-20	683	-2.93%
2020/12/02	2	6.28	0	0.00	6.29	2	712	0.28%
2020/12/01	2	6.36	0	0.00	6.36	2	713	0.28%
2020/11/30	20	6.43	0	0.00	6.50	20	701	2.85%
2020/11/27	100	6.25	22	6.15	6.25	78	661	11.78%
2020/11/24	9	5.70	0	0.00	5.69	9	605	1.49%
2020/11/23	2	5.67	0	0.00	5.66	2	604	0.33%
2020/11/20	4	5.66	0	0.00	5.63	4	599	0.67%
2020/11/18	3	5.62	0	0.00	5.59	3	598	0.50%
2020/11/16	4	5.71	0	0.00	5.58	4	603	0.66%
2020/11/12	0	0.00	12	5.67	5.64	-12	604	-1.99%
2020/11/02	1	5.39	0	0.00	5.38	1	546	0.18%
2020/10/30	0	0.00	10	5.34	5.39	-10	538	-1.86%
2020/10/16	10	5.82	0	0.00	5.67	10	489	2.04%
2020/09/23	1	5.89	0	0.00	5.93	1	399	0.25%
2020/09/21	0	0.00	100	5.59	5.63	-100	327	-30.54%
2020/09/17	0	0.00	100	5.37	5.45	-100	297	-33.61%
2020/09/15	0	0.00	4	5.27	5.16	-4	281	-1.42%
2020/09/07	0	0.00	11	5.80	5.80	-11	196	-5.60%
2020/08/31	0	0.00	4	4.95	4.93	-4	127	-3.14%
2020/08/20	100	5.05	0	0.00	4.80	100	126	78.89%
2020/08/17	100	4.86	0	0.00	4.83	100	109	91.27%
2020/08/05	0	0.00	4	4.72	4.72	-4	101	-3.92%
2020/07/30	0	0.00	44	4.70	4.66	-44	100	-43.93%
2020/03/12	1	4.23	0	0.00	4.23	1	106	0.94%
2020/02/13	2	4.86	0	0.00	4.93	2	101	1.98%
2020/02/07	0	0.00	5	4.95	4.95	-5	100	-4.98%
2020/02/06	0	0.00	125	4.90	5.07	-125	99	-125.15%	大賣/鉅額交易
2020/02/05	0	0.00	35	4.86	4.88	-35	94	-36.94%
2020/01/31	0	0.00	5	4.85	4.83	-5	94	-5.31%
2020/01/20	0	0.00	15	5.05	5.10	-15	90	-16.57%
2019/12/24	0	0.00	1	4.80	4.78	-1	76	-1.30%
2019/11/26	1	4.52	0	0.00	4.53	1	91	1.09%
2019/10/25	1	4.65	0	0.00	4.64	1	90	1.11%
2019/09/27	22	4.78	0	0.00	4.74	22	87	25.10%
2019/09/26	50	4.80	0	0.00	4.80	50	86	57.90%
2019/09/25	43	4.80	0	0.00	4.79	43	84	51.12%
2019/09/24	20	4.84	0	0.00	4.83	20	84	23.62%
2019/09/23	30	4.82	0	0.00	4.83	30	86	34.87%
2019/09/20	20	4.86	0	0.00	4.85	20	85	23.46%
2019/09/19	15	4.82	0	0.00	4.83	15	83	17.89%
2019/09/06	0	0.00	20	4.70	4.76	-20	74	-26.72%
2019/09/05	0	0.00	10	4.55	4.69	-10	66	-15.04%
2019/08/20	1	4.42	0	0.00	4.46	1	59	1.69%
2019/08/12	1	4.49	0	0.00	4.49	1	62	1.60%
2019/08/06	1	4.41	0	0.00	4.46	1	72	1.39%
2019/08/02	1	4.46	0	0.00	4.48	1	71	1.39%
2019/07/25	1	4.48	0	0.00	4.48	1	73	1.36%
2019/07/11	1	4.50	0	0.00	4.51	1	80	1.24%
2019/07/04	1	4.49	0	0.00	4.49	1	84	1.18%
2019/07/02	2	4.52	0	0.00	4.52	2	88	2.25%
2019/06/27	0.2	4.50	0	0.00	4.52	0.2	88	0.19%
2019/06/24	0.8	4.50	0	0.00	4.52	0.8	87	0.95%
2019/06/10	0.5	4.56	0	0.00	4.56	0.5	91	0.55%
2019/06/06	0.5	4.54	0	0.00	4.56	0.5	91	0.55%
2019/04/29	0	0.00	70	4.50	4.53	-70	81	-86.03%
2019/04/09	2	4.48	0	0.00	4.55	2	74	2.70%
2019/03/08	20	4.49	0	0.00	4.54	20	80	24.94%
2019/02/27	30	4.62	0	0.00	4.62	30	79	37.61%
2019/01/04	0	0.00	1	4.41	4.47	-1	92	-1.08%
2018/12/12	5	4.60	0	0.00	4.64	5	103	4.83%
2018/12/04	11	4.72	0	0.00	4.79	11	109	10.05%
2018/11/05	1	4.35	0	0.00	4.36	1	136	0.73%
2018/06/20	0	0.00	0	6.27	6.20	0	528	0.00%
2018/06/04	5	6.12	0	0.00	6.10	5	453	1.10%
2018/05/31	5	6.07	0	0.00	6.25	5	432	1.16%
2018/05/28	0	0.00	0.2	5.95	5.95	-0.2	402	-0.05%