永光 (1711)-富邦-桃園券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	20.00	0	0.00	19.85	1	2,732	0.04%
2024/05/10	0	0.00	21	20.30	20.35	-21	2,705	-0.78%
2024/05/09	1	20.40	1	20.60	20.25	0	2,698	0.00%
2024/05/08	0	0.00	11	20.49	20.40	-11	2,679	-0.41%
2024/05/07	0	0.00	1	19.90	19.90	-1	2,652	-0.04%
2024/05/03	10	20.00	1	20.20	20.05	9	2,642	0.34%
2024/05/02	0	0.00	3	20.25	20.30	-3	2,626	-0.11%
2024/04/30	0	0.00	10	20.55	20.30	-10	2,620	-0.38%
2024/04/29	0	0.00	1	20.00	20.45	-1	2,613	-0.04%
2024/04/25	1	20.10	10	20.10	20.00	-9	2,587	-0.35%
2024/04/18	10	20.03	0	0.00	20.10	10	2,582	0.39%
2024/04/17	0	0.00	10	20.23	20.25	-10	2,581	-0.39%
2024/04/16	10	19.80	6	19.78	19.80	4	2,583	0.15%
2024/04/15	0	0.00	3	20.50	20.30	-3	2,586	-0.12%
2024/04/12	0	0.00	1	20.25	20.25	-1	2,572	-0.04%
2024/04/11	0	0.00	12	20.52	20.30	-12	2,566	-0.47%
2024/04/10	3	20.75	2	20.85	20.70	1	2,563	0.04%
2024/04/09	0	0.00	7	20.56	20.55	-7	2,556	-0.27%
2024/04/08	0	0.00	2	20.23	20.60	-2	2,545	-0.08%
2024/04/03	0	0.00	5	20.25	20.35	-5	2,534	-0.20%
2024/04/02	17	20.34	3	20.35	20.45	14	2,521	0.56%
2024/04/01	3	20.15	0	0.00	20.05	3	2,473	0.12%
2024/03/29	2	19.80	1	19.75	19.80	1	2,455	0.04%
2024/03/27	4	19.64	0	0.00	19.85	4	2,460	0.16%
2024/03/26	22	19.47	3	19.55	19.55	19	2,448	0.78%
2024/03/25	6	20.09	1	20.00	20.00	5	2,437	0.21%
2024/03/22	0	0.00	1	19.40	19.50	-1	2,404	-0.04%
2024/03/21	0	0.00	0.2	19.55	19.55	-0.2	2,406	-0.01%
2024/03/18	2	19.30	0	0.00	19.40	2	2,394	0.08%
2024/03/15	1	19.40	9	19.35	19.25	-8	2,397	-0.33%
2024/03/13	2	19.90	4	20.06	19.95	-2	2,368	-0.08%
2024/03/12	0	0.00	2	20.35	20.35	-2	2,355	-0.08%
2024/03/11	3	20.32	0	0.00	20.25	3	2,358	0.13%
2024/03/08	3	20.55	1	20.40	20.55	2	2,362	0.08%
2024/03/07	1	21.40	30	21.09	21.05	-29	2,349	-1.23%
2024/03/06	30	21.60	5	21.64	21.50	25	2,305	1.08%
2024/03/05	3	21.00	1	21.10	21.10	2	2,254	0.09%
2024/03/04	13	21.48	74	21.36	21.40	-61	2,199	-2.77%
2024/03/01	3	21.53	7	21.45	21.45	-4	2,146	-0.19%
2024/02/29	12	21.53	3	21.50	21.50	9	2,089	0.43%
2024/02/27	139	22.82	23	22.56	21.80	116	1,947	5.96%	大買/鉅額交易
2024/02/26	1	21.05	12	21.49	21.70	-11	1,086	-1.01%
2024/02/23	0	0.00	0.1	20.10	19.75	-0.1	943	-0.02%
2024/02/22	1	19.85	0	0.00	19.90	1	949	0.11%
2024/02/20	0	20.00	3	19.90	19.80	-3	949	-0.31%
2024/02/19	7.1	19.95	10	20.04	19.95	-3	944	-0.31%
2024/02/16	2	20.00	4	20.00	20.00	-2	882	-0.23%
2024/02/02	0	0.00	4	18.80	18.70	-4	811	-0.49%
2024/02/01	0.6	18.85	3	18.80	18.80	-2.4	810	-0.30%
2024/01/30	0	0.00	1	18.95	18.80	-1	814	-0.12%
2024/01/23	7	19.05	0	0.00	19.00	7	860	0.81%
2024/01/22	0	18.95	0	0.00	18.90	0	862	0.00%
2024/01/19	0	18.70	0	0.00	18.60	0	869	0.00%
2024/01/17	0	18.70	0	0.00	18.40	0	949	0.00%
2024/01/16	0.3	18.90	0	0.00	18.70	0.3	1,022	0.03%
2024/01/15	0.1	18.95	0	0.00	18.90	0.1	1,261	0.00%
2024/01/12	0	0.00	3	19.00	18.95	-3	1,280	-0.23%
2024/01/11	0	0.00	7	19.00	19.05	-7	1,367	-0.51%
2024/01/10	4	19.01	0	0.00	18.95	4	1,384	0.29%
2024/01/09	0	19.69	0	0.00	19.20	0	1,366	0.00%
2024/01/08	0	0.00	3	19.70	19.70	-3	1,353	-0.22%
2024/01/04	1	19.50	0	0.00	19.40	1	1,350	0.07%
2024/01/03	2	19.60	0	19.80	19.55	2	1,349	0.15%
2023/12/29	0	0.00	1	19.60	19.60	-1	1,355	-0.07%
2023/12/28	0	0.00	12	19.55	19.55	-12	1,357	-0.88%
2023/12/25	2	19.53	0	0.00	19.45	2	1,383	0.14%
2023/12/22	0	0.00	1	19.70	19.65	-1	1,417	-0.07%
2023/12/21	1	19.80	0.1	20.00	19.80	1	1,417	0.07%
2023/12/20	0	0.00	2	20.13	20.00	-2	1,424	-0.14%
2023/12/18	1.1	19.88	0	0.00	19.85	1.1	1,421	0.08%
2023/12/15	0	0.00	0.1	20.05	20.10	-0.1	1,415	0.00%
2023/12/13	0	0.00	1	19.80	19.70	-1	1,417	-0.07%
2023/12/12	1	19.75	0	0.00	19.75	1	1,420	0.07%
2023/12/11	1	19.90	0	0.00	19.90	1	1,419	0.07%
2023/12/08	1	20.10	0	0.00	20.05	1	1,416	0.07%
2023/12/07	2	20.23	0	0.00	20.20	2	1,411	0.14%
2023/12/05	2	20.83	3	20.85	20.80	-1	1,386	-0.07%
2023/12/04	2	20.73	6	20.77	20.85	-4	1,368	-0.29%
2023/12/01	6	20.63	0	20.60	20.50	6	1,332	0.45%
2023/11/30	2	20.53	0	0.00	20.45	2	1,326	0.15%
2023/11/29	0	0.00	3	20.30	20.35	-3	1,312	-0.23%
2023/11/28	6	20.43	2	20.40	20.35	4	1,319	0.30%
2023/11/24	2	20.23	0	0.00	20.15	2	1,308	0.15%
2023/11/23	0	0.00	1	20.20	20.20	-1	1,301	-0.08%
2023/11/22	2	20.10	0.2	20.15	20.05	1.8	1,291	0.14%
2023/11/21	3	20.00	0	0.00	20.05	3	1,280	0.23%
2023/11/16	0	0.00	3	19.70	19.70	-3	1,258	-0.24%
2023/11/15	0	0.00	2	19.55	19.65	-2	1,249	-0.16%
2023/11/14	0	0.00	1	19.45	19.35	-1	1,244	-0.08%
2023/11/13	2	19.35	1	19.35	19.25	1	1,251	0.08%
2023/11/07	0	0.00	0	19.87	19.70	0	1,295	0.00%
2023/11/06	0	0.00	2	19.75	19.85	-2	1,319	-0.15%
2023/11/02	0	0.00	0	19.45	19.45	0	1,344	0.00%
2023/10/31	11	19.73	10	19.40	19.25	1	1,383	0.07%
2023/10/30	0	0.00	3	19.80	19.55	-3	1,431	-0.21%
2023/10/27	3	19.65	0	0.00	19.70	3	1,445	0.21%
2023/10/26	0	0.00	4	20.01	19.65	-4	1,465	-0.27%
2023/10/25	5	19.71	5	20.07	20.10	0	1,468	0.00%
2023/10/24	0	0.00	2	19.55	19.75	-2	1,470	-0.14%
2023/10/23	18	20.50	15	20.05	20.00	3	1,406	0.21%
2023/10/20	1.1	19.49	0	0.00	19.50	1.1	1,172	0.09%
2023/10/16	1	19.35	0	19.35	19.25	1	1,283	0.08%
2023/10/13	0	0.00	0	19.30	19.15	0	1,672	0.00%
2023/10/12	0	0.00	0	19.30	19.30	0	1,935	0.00%
2023/10/11	0	0.00	0	19.45	19.15	0	1,946	0.00%
2023/10/05	0	0.00	2	19.05	19.05	-2	1,982	-0.10%
2023/10/02	1	19.20	3	19.42	19.20	-2	2,164	-0.09%
2023/09/15	1	19.45	0	0.00	19.45	1	2,753	0.04%
2023/09/13	1	19.75	1	19.65	19.75	0	2,775	0.00%
2023/09/12	0	0.00	1	19.45	19.45	-1	2,826	-0.04%
2023/09/11	1	19.35	1	19.60	19.30	0	2,844	0.00%
2023/09/08	1	19.50	0	0.00	19.55	1	2,872	0.03%
2023/09/07	2	19.60	0	0.00	19.60	2	2,892	0.07%
2023/09/04	0	0.00	0	19.70	19.70	0	2,982	0.00%
2023/09/01	1	19.60	15	19.69	19.65	-14	3,023	-0.46%
2023/08/30	0	0.00	2	19.40	19.40	-2	3,573	-0.06%
2023/08/25	0	0.00	2	19.40	19.30	-2	3,705	-0.05%
2023/08/23	1	19.20	0	0.00	19.15	1	3,725	0.03%
2023/08/22	2	19.10	2	19.15	19.15	0	3,760	0.00%
2023/08/18	2	19.20	2	19.40	19.20	0	3,814	0.00%
2023/08/17	4	19.10	4	19.35	19.30	0	3,824	0.00%
2023/08/16	1	18.90	0	0.00	19.15	1	3,844	0.03%
2023/08/14	5	19.20	1	19.10	19.10	4	4,058	0.10%
2023/08/11	13	19.53	2	19.45	19.45	11	4,076	0.27%
2023/08/07	0	0.00	2	20.75	20.75	-2	4,220	-0.05%
2023/08/04	2	20.90	0	0.00	20.90	2	4,222	0.05%
2023/08/02	0	0.00	0	20.80	20.95	0	4,296	0.00%
2023/08/01	2	21.10	0	0.00	20.90	2	4,310	0.05%
2023/07/31	0	0.00	12	21.28	21.15	-12	4,372	-0.27%
2023/07/28	0	0.00	2	21.25	21.10	-2	4,467	-0.04%
2023/07/27	1	21.60	1	21.45	21.45	0	4,662	0.00%
2023/07/26	0	0.00	0.1	20.95	20.75	-0.1	4,836	0.00%
2023/07/24	1	20.80	0	0.00	20.75	1	6,834	0.01%
2023/07/21	1	21.55	10	21.45	21.55	-9	7,246	-0.12%
2023/07/20	1	21.25	1	21.55	21.25	0	7,367	0.00%
2023/07/19	2	21.05	0	0.00	20.95	2	7,618	0.03%
2023/07/18	35	22.68	20	22.64	21.50	15	7,821	0.19%
2023/07/17	15	22.14	11	21.98	21.90	4	7,546	0.05%
2023/07/12	0	0.00	1	20.85	20.60	-1	7,307	-0.01%
2023/07/11	0	0.00	1	21.00	21.05	-1	7,298	-0.01%
2023/07/10	5	21.18	0	0.00	20.80	5	7,266	0.07%
2023/07/05	0	0.00	1	21.70	21.50	-1	7,064	-0.01%
2023/07/04	10	21.80	3	21.82	21.65	7	7,046	0.10%
2023/07/03	2	22.00	1	22.05	21.95	1	7,015	0.01%
2023/06/28	2	21.88	6	21.88	21.85	-4	6,861	-0.06%
2023/06/27	16	21.81	20	21.91	21.50	-4	6,808	-0.06%
2023/06/26	10	21.40	8	21.62	21.40	2	6,616	0.03%
2023/06/21	0	0.00	0.5	21.05	21.05	-0.5	6,495	-0.01%
2023/06/20	4	20.95	2	20.80	20.90	2	6,447	0.03%
2023/06/19	0	0.00	1	20.75	20.75	-1	6,433	-0.02%
2023/06/16	2	20.70	2	20.85	20.70	0	6,415	0.00%
2023/06/15	1	20.50	1	20.60	20.60	0	6,362	0.00%
2023/06/14	2	20.80	2	20.80	20.80	0	6,343	0.00%
2023/06/13	1	20.80	1	20.90	20.80	0	6,323	0.00%
2023/06/12	2	20.90	0	0.00	20.80	2	6,304	0.03%
2023/06/09	6	21.47	0	0.00	21.25	6	6,278	0.10%
2023/06/08	0	0.00	1	21.35	21.20	-1	6,247	-0.02%
2023/06/07	1	21.85	0	0.00	21.50	1	6,224	0.02%
2023/06/06	5	21.60	2	21.68	21.55	3	6,190	0.05%
2023/06/05	16	22.10	37	22.28	22.15	-21	6,085	-0.35%
2023/06/02	7	20.61	1	20.65	20.80	6	5,651	0.11%
2023/06/01	6	20.65	1	20.70	20.60	5	5,615	0.09%
2023/05/31	0	0.00	0.3	20.10	20.15	-0.3	5,545	0.00%
2023/05/30	0	0.00	5	20.10	20.05	-5	5,537	-0.09%
2023/05/29	0	0.00	2.3	20.21	20.20	-2.3	5,527	-0.04%
2023/05/26	1	20.40	1	20.05	20.05	0	5,521	0.00%
2023/05/22	1	20.45	1	20.40	20.60	0	5,436	0.00%
2023/05/19	5	21.05	0	0.00	20.65	5	5,408	0.09%
2023/05/17	2	20.53	2	20.55	20.45	0	5,186	0.00%
2023/05/16	11	20.77	2	20.55	20.55	9	5,147	0.17%
2023/05/15	1	20.10	0	0.00	20.05	1	5,026	0.02%
2023/05/12	1	20.00	0	0.00	20.15	1	5,019	0.02%
2023/05/11	1	20.00	0	0.00	20.00	1	5,000	0.02%
2023/05/10	0	0.00	3	20.70	20.80	-3	4,927	-0.06%
2023/05/09	14	21.24	2	20.83	20.75	12	4,903	0.24%
2023/05/08	1	21.30	12.8	21.23	21.40	-11.8	4,817	-0.24%
2023/05/05	1.3	21.61	13	21.59	21.50	-11.7	4,753	-0.25%
2023/05/04	4.5	21.97	1	22.05	21.80	3.5	4,692	0.07%
2023/05/03	13.3	22.22	28.3	22.34	21.75	-15	4,578	-0.33%
2023/05/02	3	22.22	15	22.42	22.40	-12	4,374	-0.27%
2023/04/28	40.3	22.10	20.2	22.03	21.90	20.1	4,148	0.48%
2023/04/27	56.4	23.01	99.5	23.31	22.60	-43.1	3,785	-1.14%
2023/04/26	46	20.72	10	21.73	22.10	36	2,108	1.71%
2023/04/25	11	20.52	7	20.15	20.10	4	1,652	0.24%
2023/04/24	39	20.78	16	20.96	20.80	23	1,462	1.57%
2023/04/21	14	20.40	12	20.24	19.85	2	1,154	0.17%
2023/04/20	6	20.05	6	19.87	19.35	0	877	0.00%
2023/04/18	6	19.18	0	0.00	19.10	6	736	0.82%
2023/04/17	0	0.00	1	19.20	19.30	-1	725	-0.14%
2023/04/11	0	0.00	2	19.05	18.95	-2	703	-0.28%
2023/03/27	1	18.55	0	0.00	18.60	1	902	0.11%
2023/03/24	0	0.00	3	18.75	18.70	-3	928	-0.33%
2023/03/23	1	18.60	0	0.00	18.60	1	974	0.10%
2023/03/22	0	18.65	0	0.00	18.60	0	1,188	0.00%
2023/03/15	3	18.75	0	0.00	18.50	3	1,331	0.23%
2023/03/13	0	18.80	10	18.65	18.80	-10	1,351	-0.74%
2023/03/07	10	19.25	0	0.00	19.20	10	1,645	0.61%
2023/03/06	1	19.20	0	0.00	19.15	1	1,628	0.06%
2023/02/22	0	19.00	0	0.00	18.90	0	1,606	0.00%
2023/02/21	0	19.10	0	0.00	19.10	0	1,603	0.00%
2023/02/17	0	0.00	1	18.75	18.85	-1	1,602	-0.06%
2023/02/13	1	18.60	10	18.60	18.85	-9	1,628	-0.55%
2023/02/10	0	0.00	20	18.70	18.70	-20	1,627	-1.23%
2023/02/09	1	18.95	0	0.00	18.95	1	1,631	0.06%
2023/02/08	20	19.30	0	0.00	19.15	20	1,624	1.23%
2023/02/02	0	0.00	2	19.15	19.20	-2	1,601	-0.12%
2023/02/01	0	0.00	0.2	19.05	19.00	-0.2	1,582	-0.01%
2023/01/31	3	18.95	0	0.00	19.00	3	1,581	0.19%
2023/01/17	1	18.40	0	0.00	18.30	1	1,563	0.06%
2023/01/12	0	0.00	5	18.40	18.40	-5	1,609	-0.31%
2023/01/04	1	18.45	0	0.00	18.45	1	1,655	0.06%
2022/12/30	1	18.90	0	0.00	18.50	1	1,671	0.06%
2022/12/28	0	0.00	5	18.55	18.70	-5	1,667	-0.30%
2022/12/26	15	19.33	4	19.31	19.20	11	1,635	0.67%
2022/12/23	1	18.35	0.2	18.35	18.40	0.8	1,540	0.05%
2022/12/15	7	19.69	2	19.80	19.60	5	1,522	0.33%
2022/12/14	12.2	20.34	3	20.50	19.95	9.2	1,481	0.62%
2022/12/13	0	0.00	8	19.18	19.55	-8	1,270	-0.63%
2022/12/09	6	18.56	1	18.65	18.45	5	1,152	0.43%
2022/12/08	0	0.00	2	18.40	18.50	-2	1,151	-0.17%
2022/11/30	7	19.33	6	19.18	19.10	1	1,008	0.10%
2022/11/28	2	17.75	0	0.00	17.95	2	814	0.25%
2022/11/22	1	17.80	0	0.00	17.75	1	854	0.12%
2022/11/21	0	0.00	25	17.88	17.85	-25	882	-2.83%
2022/11/17	2	18.05	0	0.00	18.00	2	965	0.21%
2022/11/07	25	17.80	0	0.00	17.75	25	1,295	1.93%
2022/11/01	0	0.00	1	17.55	17.55	-1	1,370	-0.07%
2022/10/31	0	0.00	2	17.30	17.35	-2	1,392	-0.14%
2022/10/28	0	17.35	0	0.00	17.20	0	1,414	0.00%
2022/10/17	1	16.60	0	0.00	16.85	1	1,890	0.05%
2022/10/14	1	17.30	2	17.15	17.20	-1	1,915	-0.05%
2022/10/13	1	16.75	8	16.80	16.40	-7	1,938	-0.36%
2022/10/07	0	0.00	3	18.15	18.15	-3	2,006	-0.15%
2022/09/27	6	18.58	2	18.58	18.70	4	2,224	0.18%
2022/09/26	5	18.49	5	18.40	18.35	0	2,241	0.00%
2022/09/22	2	19.50	0	0.00	19.55	2	2,284	0.09%
2022/09/19	0	0.00	30	19.68	19.60	-30	2,300	-1.30%
2022/09/15	10	20.45	0	0.00	20.35	10	2,326	0.43%
2022/09/14	1	20.20	0	0.00	20.25	1	2,340	0.04%
2022/09/12	20	20.35	0	0.00	20.40	20	2,404	0.83%
2022/09/07	0	0.00	1	19.70	19.70	-1	2,450	-0.04%
2022/09/06	0	0.00	10	19.98	19.95	-10	2,471	-0.40%
2022/09/05	1	20.15	0	0.00	20.15	1	2,483	0.04%
2022/09/02	7	20.55	0	0.00	20.50	7	2,509	0.28%
2022/08/31	0	0.00	2	21.03	21.15	-2	2,513	-0.08%
2022/08/26	11	21.36	3	21.45	21.30	8	2,599	0.31%
2022/08/24	0	0.00	1	21.05	21.00	-1	2,846	-0.04%
2022/08/23	2	20.83	3	21.13	20.65	-1	2,804	-0.04%
2022/08/22	0	0.00	1	21.25	21.25	-1	2,676	-0.04%
2022/08/19	2	20.93	2	21.15	20.90	0	2,646	0.00%
2022/08/18	1	20.65	0	0.00	20.80	1	2,602	0.04%
2022/08/17	0	0.00	1	20.80	20.85	-1	2,602	-0.04%
2022/08/16	0	0.00	1	20.60	20.55	-1	2,595	-0.04%
2022/08/15	0	0.00	1	20.70	20.60	-1	2,616	-0.04%
2022/08/12	1	20.15	1	20.45	20.30	0	2,612	0.00%
2022/08/11	0	0.00	1	20.20	20.25	-1	2,608	-0.04%
2022/08/10	2	20.03	2	20.00	20.00	0	2,620	0.00%
2022/08/05	0	0.00	5	19.53	19.60	-5	2,642	-0.19%
2022/08/03	0	0.00	1	19.40	19.40	-1	2,658	-0.04%
2022/08/02	1	19.50	0	0.00	19.55	1	2,694	0.04%
2022/08/01	1	20.35	1	20.40	20.35	0	2,659	0.00%
2022/07/27	0	0.00	1	19.65	19.70	-1	2,711	-0.04%
2022/07/26	0	0.00	1	19.35	19.40	-1	2,714	-0.04%
2022/07/25	3	19.98	1	19.85	19.70	2	2,734	0.07%
2022/07/22	10	20.71	6	20.86	20.60	4	2,787	0.14%
2022/07/20	0	0.00	2	19.65	19.55	-2	2,707	-0.07%
2022/07/13	2	19.00	2	18.90	18.85	0	3,067	0.00%
2022/07/12	2	18.35	0	0.00	17.90	2	3,079	0.06%
2022/07/11	3	19.35	1	19.25	19.00	2	3,127	0.06%
2022/07/07	0	0.00	1	18.50	19.10	-1	3,178	-0.03%
2022/06/30	3	19.30	0	0.00	19.20	3	3,596	0.08%
2022/06/21	1	21.10	0	0.00	21.10	1	5,796	0.02%
2022/06/20	0	0.00	2	20.30	20.25	-2	6,139	-0.03%
2022/06/16	3	21.97	2	21.50	21.50	1	6,472	0.02%
2022/06/14	1	22.40	0	0.00	22.65	1	6,698	0.01%
2022/06/13	5	22.74	0	0.00	22.75	5	6,744	0.07%
2022/06/10	2	23.25	0	0.00	23.40	2	6,821	0.03%
2022/06/09	1	23.45	0	0.00	23.45	1	6,955	0.01%
2022/06/08	3	23.18	5	23.34	23.40	-2	7,232	-0.03%
2022/06/07	2	23.20	0	0.00	23.10	2	7,311	0.03%
2022/06/06	4	23.56	2	23.68	23.60	2	7,311	0.03%
2022/06/02	1	24.55	1	24.95	24.30	0	7,319	0.00%
2022/05/31	0	0.00	4	24.03	23.95	-4	7,160	-0.06%
2022/05/23	1	23.85	0	0.00	23.65	1	7,612	0.01%
2022/05/20	0	0.00	3	23.87	23.70	-3	7,629	-0.04%
2022/05/19	1	23.00	2	23.50	23.65	-1	7,647	-0.01%
2022/05/17	0	0.00	1	23.30	23.35	-1	7,720	-0.01%
2022/05/16	0	0.00	1	23.10	23.05	-1	8,011	-0.01%
2022/05/13	0	0.00	2	22.65	22.70	-2	8,180	-0.02%
2022/05/12	4	22.38	0	0.00	21.90	4	8,200	0.05%
2022/05/11	1	22.50	8	22.88	22.95	-7	8,231	-0.09%
2022/05/10	0	0.00	5	22.11	22.85	-5	8,355	-0.06%
2022/05/09	3	22.75	0	0.00	22.60	3	8,386	0.04%
2022/05/05	9	23.70	0	0.00	23.40	9	8,392	0.11%
2022/05/04	1	23.35	1	23.20	23.25	0	8,354	0.00%
2022/04/29	1	23.05	1	23.20	22.80	0	8,387	0.00%
2022/04/28	6	22.73	13	22.73	22.55	-7	8,415	-0.08%
2022/04/27	5	21.97	3	22.03	22.10	2	8,325	0.02%
2022/04/26	3	22.75	4	23.16	22.70	-1	8,264	-0.01%
2022/04/25	8	23.41	1	23.10	23.35	7	8,237	0.08%
2022/04/22	4	24.23	4	24.64	24.20	0	8,198	0.00%
2022/04/21	1	24.45	0	0.00	24.35	1	8,264	0.01%
2022/04/20	6	24.53	16	24.53	24.45	-10	8,274	-0.12%
2022/04/19	23	25.42	2	24.85	24.75	21	8,284	0.25%
2022/04/18	1	24.00	2	24.30	24.55	-1	8,188	-0.01%
2022/04/12	0	0.00	1	25.00	25.10	-1	9,256	-0.01%
2022/04/11	1	25.95	1	26.45	25.65	0	9,493	0.00%
2022/04/08	3	26.00	0	0.00	26.05	3	10,088	0.03%
2022/04/07	2	25.00	0	0.00	24.80	2	10,332	0.02%
2022/04/01	2	25.88	8	26.03	25.85	-6	11,144	-0.05%
2022/03/31	0	0.00	5	26.34	26.00	-5	11,160	-0.04%
2022/03/30	8	26.24	5	26.36	26.20	3	11,143	0.03%
2022/03/29	2	26.88	2	27.20	27.20	0	11,060	0.00%
2022/03/28	10	27.01	3	26.97	26.95	7	11,150	0.06%
2022/03/25	18	27.55	34	27.81	26.75	-16	11,835	-0.14%
2022/03/24	19	26.78	24	27.33	27.05	-5	11,076	-0.05%
2022/03/23	9	26.33	16	26.17	25.85	-7	10,557	-0.07%
2022/03/22	15	25.14	21	25.39	25.35	-6	10,241	-0.06%
2022/03/21	14	24.96	8	24.76	24.45	6	9,979	0.06%
2022/03/18	4	24.68	5	24.68	24.60	-1	10,024	-0.01%
2022/03/17	12	24.53	1	24.50	24.25	11	9,972	0.11%
2022/03/16	3	23.50	0	0.00	23.55	3	9,952	0.03%
2022/03/15	4	24.08	2	23.93	23.95	2	10,045	0.02%
2022/03/14	5	24.49	8	24.59	24.55	-3	10,257	-0.03%
2022/03/11	13	24.98	52	25.11	25.15	-39	10,231	-0.38%
2022/03/10	22	26.45	9	26.22	26.45	13	10,033	0.13%
2022/03/09	0	0.00	5	25.30	25.35	-5	10,018	-0.05%
2022/03/08	4	25.26	4	25.30	24.95	0	10,234	0.00%
2022/03/07	6	25.60	11	25.52	25.40	-5	10,483	-0.05%
2022/03/04	4	26.61	1	26.40	26.45	3	10,959	0.03%
2022/03/03	3	26.58	2.3	26.91	26.65	0.7	11,099	0.01%
2022/03/02	2	26.45	3	26.65	26.55	-1	11,259	-0.01%
2022/03/01	3	26.48	0	26.50	26.40	3	11,391	0.03%
2022/02/25	1	26.05	2	25.78	25.70	-1	11,904	-0.01%
2022/02/24	6	25.57	4	25.46	25.35	2	13,175	0.02%
2022/02/21	2	25.85	21	25.94	25.90	-19	13,543	-0.14%
2022/02/18	1	25.95	2	26.00	26.05	-1	13,886	-0.01%
2022/02/17	3	25.90	2	26.00	25.90	1	14,364	0.01%
2022/02/16	7	26.34	2	26.00	26.00	5	14,795	0.03%
2022/02/15	4	26.41	15	25.68	26.00	-11	15,392	-0.07%
2022/02/14	9	24.80	0	0.00	25.05	9	17,292	0.05%
2022/02/11	3	25.43	0	0.00	25.40	3	22,476	0.01%
2022/02/10	15	25.59	4	25.73	25.80	11	24,624	0.04%
2022/02/09	1	25.75	0	0.00	25.20	1	28,031	0.00%
2022/02/07	0	0.00	1	24.35	24.45	-1	31,804	0.00%
2022/01/26	0	23.45	0	0.00	23.55	0	31,959	0.00%
2022/01/25	2	23.48	3	23.53	23.50	-1	32,328	0.00%
2022/01/24	1	23.95	0	0.00	24.00	1	32,710	0.00%
2022/01/21	6	24.39	7	24.20	24.10	-1	33,228	0.00%
2022/01/20	2	24.73	0	0.00	24.80	2	33,609	0.01%
2022/01/19	2	24.95	3	24.75	24.70	-1	34,239	0.00%
2022/01/18	1.1	25.01	3	25.07	24.90	-2	34,890	-0.01%
2022/01/14	4.2	24.68	43	24.70	24.60	-38.9	36,365	-0.11%
2022/01/13	1	25.65	0	0.00	25.60	1	36,954	0.00%
2022/01/12	2	25.80	6	25.66	25.70	-4	37,733	-0.01%
2022/01/11	0.2	25.85	0	0.00	25.85	0.2	39,278	0.00%
2022/01/10	3	26.68	4	26.60	26.55	-1	41,107	0.00%
2022/01/07	59	27.94	61.3	27.32	26.80	-2.3	42,968	-0.01%
2022/01/06	3	26.92	6	27.20	26.90	-3	47,351	-0.01%
2022/01/05	7.1	26.91	7	27.13	27.05	0.1	50,667	0.00%
2022/01/04	36.7	27.84	41	27.82	27.80	-4.3	51,347	-0.01%
2022/01/03	49	27.29	48.2	28.03	28.40	0.8	51,813	0.00%
2021/12/30	3	27.20	40	27.25	27.25	-37	53,391	-0.07%
2021/12/29	68	26.88	39	27.67	27.80	29	55,223	0.05%
2021/12/28	33	26.92	24	26.49	26.45	9	55,862	0.02%
2021/12/27	4	26.10	5	26.08	26.10	-1	56,202	0.00%
2021/12/24	3	26.33	6	26.38	26.20	-3	56,794	-0.01%
2021/12/23	6	26.48	7	26.36	26.25	-1	57,389	0.00%
2021/12/22	19	27.02	19	26.75	26.55	0	58,185	0.00%
2021/12/21	65	27.41	72	27.44	26.95	-7	58,736	-0.01%
2021/12/20	7	26.23	7	26.15	26.05	0	59,223	0.00%
2021/12/17	4	25.81	0	0.00	25.85	4	60,496	0.01%
2021/12/16	5	25.97	6	26.01	25.90	-1	63,107	0.00%
2021/12/15	2	26.05	0	0.00	26.00	2	66,271	0.00%
2021/12/14	7	26.14	0	0.00	25.75	7	68,540	0.01%
2021/12/13	7	26.41	17	26.16	26.20	-10	74,535	-0.01%
2021/12/10	2.1	26.70	2	26.60	26.70	0.1	79,396	0.00%
2021/12/09	4	27.00	8	27.03	26.90	-4	82,430	0.00%
2021/12/08	34	26.94	19.2	27.13	27.00	14.8	83,166	0.02%
2021/12/07	2	26.30	2	26.40	26.20	0	83,195	0.00%
2021/12/06	4.1	26.14	1	26.20	26.25	3.1	83,431	0.00%
2021/12/03	5	26.17	1	26.50	26.15	4	83,413	0.00%
2021/12/02	23	26.49	25	26.27	25.95	-2	83,574	0.00%
2021/12/01	15	26.20	17	26.32	26.45	-2	83,541	0.00%
2021/11/30	76	27.55	78	27.19	25.65	-2	83,240	0.00%
2021/11/29	16.1	26.18	14.1	26.07	26.25	2	82,696	0.00%
2021/11/26	15.1	26.52	25	26.75	26.25	-9.9	82,512	-0.01%
2021/11/25	10	27.76	5.2	27.77	27.50	4.8	82,250	0.01%
2021/11/24	60.3	27.99	45.1	28.26	27.55	15.2	82,039	0.02%
2021/11/23	53.2	28.72	40	28.67	27.50	13.2	81,430	0.02%
2021/11/22	3	27.15	7	27.24	27.40	-4	80,087	0.00%
2021/11/19	4	27.66	1	27.70	27.45	3	79,897	0.00%
2021/11/18	14	27.89	8	27.83	27.55	6	79,704	0.01%
2021/11/17	6	27.97	8	28.06	28.10	-2	79,529	0.00%
2021/11/16	12.2	27.42	0	0.00	27.60	12.2	79,154	0.02%
2021/11/15	14.2	28.22	21	28.15	28.05	-6.8	78,644	-0.01%
2021/11/12	42	28.25	33	28.17	28.00	9	78,156	0.01%
2021/11/11	95	29.84	106	29.20	28.50	-11	77,269	-0.01%	大賣/
2021/11/10	379	30.72	288.1	30.62	29.40	90.9	75,210	0.12%	大買/大賣/
2021/11/09	64	29.04	145.1	29.68	30.25	-81.1	70,014	-0.12%	大賣/
2021/11/08	179.1	29.74	91	29.26	27.50	88.1	67,813	0.13%	大買/
2021/11/05	34	28.00	112.2	29.16	29.35	-78.2	64,287	-0.12%	大賣/
2021/11/04	51	26.88	55.3	27.11	26.70	-4.3	62,279	-0.01%
2021/11/03	0	0.00	3.4	25.27	25.50	-3.4	60,492	-0.01%
2021/11/02	11	25.79	14	25.51	25.15	-3	60,320	0.00%
2021/11/01	7	25.86	23	26.02	25.90	-16	59,938	-0.03%
2021/10/29	35	25.93	21	26.17	25.55	14	59,519	0.02%
2021/10/28	18	25.96	18	26.04	25.75	0	58,959	0.00%
2021/10/27	14	26.37	33	26.73	26.70	-19	58,539	-0.03%
2021/10/26	52	26.67	26	26.31	25.70	26	57,946	0.04%
2021/10/25	41.3	26.10	67	26.07	26.55	-25.7	57,313	-0.04%
2021/10/22	27	25.75	22	25.70	25.00	5	56,587	0.01%
2021/10/21	69.1	26.29	67	26.14	26.40	2.1	56,060	0.00%
2021/10/20	44	26.48	69	26.44	26.55	-25	55,710	-0.04%
2021/10/19	48	26.37	147	26.30	26.50	-99	54,907	-0.18%	大賣/
2021/10/18	192	27.01	67	27.04	27.05	125	53,352	0.23%	大買/鉅額交易
2021/10/15	116	26.19	120.5	26.21	26.50	-4.5	51,471	-0.01%	大買/大賣/
2021/10/14	192.2	26.90	248	26.40	25.05	-55.8	49,597	-0.11%	大買/大賣/
2021/10/13	179	27.14	153.2	26.99	26.75	25.8	44,426	0.06%	大買/大賣/
2021/10/12	41	25.61	70	25.79	25.85	-29	41,091	-0.07%
2021/10/08	64	26.02	64	25.64	25.30	0	40,340	0.00%
2021/10/07	303	26.00	311	25.84	26.00	-8	40,104	-0.02%	大買/大賣/
2021/10/06	354	26.00	290	25.94	26.00	64	37,875	0.17%	大買/大賣/
2021/10/05	148	25.06	144	24.88	24.75	4	35,699	0.01%	大買/大賣/
2021/10/04	8	24.36	2	25.65	24.00	6	34,529	0.02%
2021/10/01	21	24.78	12	24.63	25.00	9	34,112	0.03%
2021/09/30	115	25.31	112	25.10	25.65	3	33,557	0.01%	大買/大賣/
2021/09/29	31	25.46	20	25.37	25.10	11	32,948	0.03%
2021/09/28	10	25.70	14	25.46	25.35	-4	32,255	-0.01%
2021/09/27	119	26.50	134.1	26.68	26.70	-15.1	31,714	-0.05%	大買/大賣/
2021/09/24	91.1	26.66	133	26.27	25.55	-41.9	30,695	-0.14%	大賣/
2021/09/23	201.6	26.84	155.2	26.82	26.80	46.5	29,504	0.16%	大買/大賣/
2021/09/22	233	26.11	441	25.51	26.65	-208	26,859	-0.77%	大買/大賣/鉅額交易
2021/09/17	276	25.67	147.2	25.13	24.70	128.8	23,829	0.54%	大買/大賣/鉅額交易
2021/09/16	464.2	27.48	486.5	27.34	26.55	-22.3	21,531	-0.10%	大買/大賣/
2021/09/15	720.2	26.41	662	26.39	27.30	58.2	15,463	0.38%	大買/大賣/
2021/09/14	412.3	23.76	308	23.95	24.85	104.3	10,511	0.99%	大買/大賣/鉅額交易
2021/09/13	44	21.79	38.2	21.89	22.60	5.8	7,434	0.08%
2021/09/10	27	20.51	31	20.61	20.55	-4	6,594	-0.06%
2021/09/09	4	20.53	4	20.75	20.70	0	6,283	0.00%
2021/09/07	5	19.55	2	19.58	19.90	3	6,122	0.05%
2021/09/06	2	19.30	10	19.24	19.65	-8	5,939	-0.14%
2021/09/02	1	18.85	0	0.00	18.65	1	5,944	0.02%
2021/08/31	0	0.00	6	18.92	19.00	-6	6,116	-0.10%
2021/08/30	0.4	18.65	20	18.63	18.60	-19.6	6,589	-0.30%
2021/08/27	0	0.00	10	18.55	18.50	-10	6,672	-0.15%
2021/08/26	5	18.45	2	18.40	18.45	3	6,848	0.04%
2021/08/25	20	18.43	20	18.55	18.40	0	7,072	0.00%
2021/08/24	0	0.00	8	18.26	18.40	-8	7,108	-0.11%
2021/08/23	20	18.11	0	0.00	18.15	20	7,177	0.28%
2021/08/20	0	0.00	30	17.70	17.70	-30	7,332	-0.41%
2021/08/19	1	18.00	20	17.95	17.80	-19	7,940	-0.24%
2021/08/18	30	18.33	0	0.00	18.45	30	8,091	0.37%
2021/08/17	15	18.08	0	0.00	18.00	15	8,111	0.18%
2021/08/16	2	17.90	12	18.06	18.00	-10	8,118	-0.12%
2021/08/09	0	0.00	3	18.97	18.85	-3	8,739	-0.03%
2021/08/06	30	19.39	0	0.00	19.30	30	8,736	0.34%
2021/08/05	0	0.00	20	19.25	19.35	-20	8,800	-0.23%
2021/08/04	5	19.50	0	0.00	19.50	5	9,099	0.05%
2021/08/03	0	19.55	0	0.00	19.50	0	9,144	0.00%
2021/07/30	5	19.90	5	19.50	19.50	0	9,171	0.00%
2021/07/28	6	20.09	2	20.10	19.90	4	9,218	0.04%
2021/07/27	8	20.06	3	20.15	19.70	5	9,429	0.05%
2021/07/26	22	20.00	8	20.45	20.20	14	9,810	0.14%
2021/07/23	5	19.35	16	19.50	19.55	-11	9,499	-0.12%
2021/07/22	2	19.70	162	19.41	19.30	-160	9,567	-1.67%	大賣/鉅額交易
2021/07/21	8	19.77	119	19.50	19.40	-111	9,555	-1.16%	大賣/鉅額交易
2021/07/20	5	20.05	0	0.00	19.95	5	9,521	0.05%
2021/07/16	0	0.00	1	20.95	20.70	-1	9,657	-0.01%
2021/07/15	24	20.95	4	20.90	21.10	20	9,912	0.20%
2021/07/14	29	21.36	12	20.92	21.00	17	10,310	0.16%
2021/07/12	6	20.63	0	0.00	20.15	6	9,957	0.06%
2021/07/09	75	20.91	1	20.95	20.60	74	10,059	0.74%
2021/07/08	121	20.82	5	20.81	20.65	116	10,556	1.10%	大買/鉅額交易
2021/07/07	35	20.29	0	0.00	20.25	35	11,101	0.32%
2021/07/05	32	20.45	2	20.03	20.50	30	11,062	0.27%
2021/07/02	20	20.60	35	20.51	20.00	-15	10,961	-0.14%
2021/07/01	41	20.63	36	20.49	20.70	5	10,820	0.05%
2021/06/30	2	19.70	3	19.80	19.75	-1	10,440	-0.01%
2021/06/29	1	19.50	0	0.00	19.20	1	10,297	0.01%
2021/06/28	0	0.00	30	19.55	19.50	-30	10,285	-0.29%
2021/06/25	0	0.00	1	19.50	19.15	-1	10,116	-0.01%
2021/06/24	0	0.00	0.1	19.20	19.20	-0.1	10,094	0.00%
2021/06/21	4	18.60	2	18.60	18.60	2	10,192	0.02%
2021/06/18	0	0.00	5	19.25	19.10	-5	10,237	-0.05%
2021/06/17	1	19.35	0	0.00	19.25	1	10,263	0.01%
2021/06/16	30	19.50	44	19.71	19.40	-14	10,228	-0.14%
2021/06/15	1	19.30	1	19.45	19.55	0	10,013	0.00%
2021/06/11	8	19.83	1	19.80	19.40	7	9,944	0.07%
2021/06/09	3	19.38	3	19.18	19.10	0	9,716	0.00%
2021/06/08	3	19.72	13	19.53	19.45	-10	9,688	-0.10%
2021/06/07	13	20.20	12	20.50	20.25	1	9,559	0.01%
2021/06/04	4	19.48	0	0.00	19.40	4	9,064	0.04%
2021/06/03	5	19.90	13	19.92	19.75	-8	8,983	-0.09%
2021/06/02	4	19.39	30	19.52	19.45	-26	8,812	-0.30%
2021/05/31	7	19.10	1	19.10	19.00	6	8,538	0.07%
2021/05/28	13	19.31	8	19.29	19.20	5	8,458	0.06%
2021/05/27	64	19.67	48	19.61	19.60	16	8,307	0.19%
2021/05/26	0	0.00	9	18.48	19.05	-9	7,705	-0.12%
2021/05/25	2	18.10	1	18.05	17.75	1	7,550	0.01%
2021/05/24	0	17.80	1	17.70	17.75	-1	7,535	-0.01%
2021/05/21	3	18.03	2	17.90	17.80	1	7,538	0.01%
2021/05/20	0	0.00	2	17.25	17.25	-2	7,492	-0.03%
2021/05/19	7	17.37	0	0.00	17.30	7	7,612	0.09%
2021/05/18	7	17.41	4	17.53	17.70	3	7,560	0.04%
2021/05/17	3	18.33	6	18.43	18.35	-3	7,424	-0.04%
2021/05/14	2	17.18	46	16.77	16.85	-44	7,130	-0.62%
2021/05/13	18	17.39	2	17.63	17.05	16	7,073	0.23%
2021/05/12	8	18.73	5	18.42	17.55	3	6,988	0.04%
2021/05/11	31	18.10	4	18.25	18.00	27	6,658	0.41%
2021/05/10	17	18.96	0	0.00	18.90	17	6,592	0.26%
2021/05/07	6	18.31	1	18.50	18.55	5	6,563	0.08%
2021/05/06	2	18.48	1.2	18.63	18.20	0.8	6,530	0.01%
2021/05/05	1	18.40	5	18.43	18.35	-4	6,467	-0.06%
2021/05/04	51.2	19.53	65	18.92	18.90	-13.8	6,367	-0.22%
2021/05/03	55	20.28	18	20.08	21.00	37	5,966	0.62%
2021/04/29	23	19.12	20	19.34	19.10	3	5,474	0.05%
2021/04/28	0	0.00	10	19.50	19.40	-10	5,431	-0.18%
2021/04/27	10	19.05	3	19.00	19.00	7	5,363	0.13%
2021/04/26	3	19.00	0	0.00	19.05	3	5,315	0.06%
2021/04/23	0	0.00	3	18.82	18.80	-3	5,267	-0.06%
2021/04/22	6	19.91	7	19.51	19.10	-1	5,222	-0.02%
2021/04/21	24	19.98	11	19.90	19.85	13	5,006	0.26%
2021/04/20	14	20.00	27	19.91	19.90	-13	4,670	-0.28%
2021/04/19	2	19.08	3	19.42	19.30	-1	4,136	-0.02%
2021/04/15	5	18.65	2	18.85	18.95	3	3,828	0.08%
2021/04/14	20	18.73	4	18.66	18.40	16	3,620	0.44%
2021/04/13	7	19.10	8	18.63	19.40	-1	3,009	-0.03%
2021/04/12	1	17.70	1	17.70	17.65	0	2,336	0.00%
2021/04/09	5	17.39	25	17.40	17.35	-20	2,428	-0.82%
2021/04/08	10	17.62	31	17.67	17.65	-21	2,400	-0.87%
2021/04/07	33	17.26	0	0.00	17.60	33	2,343	1.41%
2021/04/06	0	0.00	10	16.95	17.00	-10	2,189	-0.46%
2021/04/01	10	16.80	0	0.00	16.80	10	2,177	0.46%
2021/03/30	1	16.75	1	16.75	16.80	0	2,214	0.00%
2021/03/29	1	16.60	0	0.00	16.60	1	2,201	0.05%
2021/03/24	5	17.00	35	17.08	16.90	-30	2,198	-1.36%
2021/03/23	2	16.90	10	16.85	17.15	-8	2,028	-0.39%
2021/03/22	12	16.83	2	16.75	16.95	10	1,933	0.52%
2021/03/18	1	16.45	0	0.00	16.40	1	1,886	0.05%
2021/03/08	0	0.00	2	16.40	16.35	-2	2,057	-0.10%
2021/03/02	1	16.50	0	0.00	16.40	1	2,173	0.05%
2021/02/24	2	16.83	0	0.00	16.60	2	2,179	0.09%
2021/02/23	0	0.00	1	17.05	17.00	-1	2,157	-0.05%
2021/02/19	13	17.02	6	16.98	16.80	7	1,977	0.35%
2021/02/18	0	0.00	4	16.05	16.10	-4	1,882	-0.21%
2021/02/04	1	15.50	0	0.00	15.45	1	1,882	0.05%
2021/01/29	3	15.37	0	0.00	15.35	3	1,981	0.15%
2021/01/28	1	15.50	0	0.00	15.60	1	1,986	0.05%
2021/01/26	1	15.55	0	0.00	15.70	1	1,987	0.05%
2021/01/25	1	15.80	0	0.00	15.85	1	1,988	0.05%
2021/01/21	2	15.70	0	0.00	15.75	2	2,041	0.10%
2021/01/20	5	15.85	0	0.00	15.80	5	2,033	0.25%
2021/01/19	2	16.15	0	0.00	16.05	2	2,008	0.10%
2021/01/18	2	16.05	0	0.00	16.10	2	2,003	0.10%
2021/01/15	1	16.15	0	0.00	16.15	1	2,002	0.05%
2021/01/14	0	0.00	2	16.35	16.40	-2	1,981	-0.10%
2021/01/05	0	17.25	0	0.00	16.90	0	2,074	0.00%
2021/01/04	2	17.80	41	17.59	17.50	-39	2,032	-1.92%
2020/12/30	0	0.00	2	17.53	17.25	-2	1,835	-0.11%
2020/12/29	22	17.15	24	17.12	17.05	-2	1,767	-0.11%
2020/12/25	10	16.95	0	0.00	16.80	10	1,686	0.59%
2020/12/24	20	16.80	0	0.00	16.70	20	1,646	1.21%
2020/12/14	0	0.00	3	16.33	16.35	-3	2,366	-0.13%
2020/12/11	3	16.15	5	16.25	16.25	-2	2,403	-0.08%
2020/12/08	5	16.85	0	0.00	16.75	5	2,458	0.20%
2020/12/07	1	17.05	1	16.90	17.10	0	2,457	0.00%
2020/12/03	1	16.60	0	0.00	16.60	1	2,442	0.04%
2020/12/01	0	0.00	2	17.00	17.00	-2	2,833	-0.07%
2020/11/30	0	0.00	4.5	17.01	17.20	-4.5	2,819	-0.16%
2020/11/24	3	16.63	0	0.00	16.55	3	2,842	0.11%
2020/11/19	1	16.50	0	0.00	16.50	1	2,840	0.04%
2020/11/18	0	0.00	2	16.55	16.65	-2	2,836	-0.07%
2020/11/17	0	0.00	1	17.10	16.65	-1	2,850	-0.04%
2020/11/12	0	0.00	23	16.76	16.70	-23	2,854	-0.81%
2020/11/11	2	16.95	1	17.00	16.90	1	2,868	0.03%
2020/11/10	0	0.00	1	16.80	16.70	-1	2,880	-0.03%
2020/11/09	20	16.70	31	16.70	16.60	-11	2,871	-0.38%
2020/11/04	0	0.00	20	16.35	16.40	-20	3,172	-0.63%
2020/11/03	0	0.00	20	16.35	16.30	-20	3,216	-0.62%
2020/11/02	0	0.00	1	16.15	16.20	-1	3,315	-0.03%
2020/10/30	0	0.00	20	16.75	16.35	-20	3,345	-0.60%
2020/10/28	20	16.50	0	0.00	16.35	20	3,378	0.59%
2020/10/26	0	0.00	2	16.50	16.45	-2	3,649	-0.05%
2020/10/23	0	0.00	1	16.70	16.60	-1	3,702	-0.03%
2020/10/22	0	0.00	2	16.38	16.45	-2	3,713	-0.05%
2020/10/21	0	0.00	3	16.37	16.50	-3	3,743	-0.08%
2020/10/20	0	0.00	3	16.45	16.50	-3	3,767	-0.08%
2020/10/19	6	16.73	23	16.82	16.75	-17	3,780	-0.45%
2020/10/15	2	16.45	4	16.50	16.30	-2	3,712	-0.05%
2020/10/14	20	16.45	5	16.51	16.35	15	3,749	0.40%
2020/10/12	1	16.15	2	16.03	15.95	-1	3,823	-0.03%
2020/10/07	1	16.15	0	0.00	16.25	1	3,914	0.03%
2020/10/06	1	16.25	0	0.00	16.25	1	3,980	0.03%
2020/10/05	2	16.18	0	0.00	16.20	2	4,137	0.05%
2020/09/29	1	15.95	0	0.00	15.95	1	4,633	0.02%
2020/09/28	1	16.00	0	0.00	16.10	1	4,793	0.02%
2020/09/25	11	15.99	7	15.81	15.90	4	5,352	0.07%
2020/09/24	0	0.00	1	16.20	16.15	-1	5,549	-0.02%
2020/09/23	3	17.00	0	0.00	16.75	3	5,646	0.05%
2020/09/22	1	16.55	0	0.00	16.85	1	5,564	0.02%
2020/09/21	0	0.00	2	16.80	16.95	-2	5,596	-0.04%
2020/09/18	3	17.13	5	17.20	17.20	-2	5,687	-0.04%
2020/09/17	21	17.45	27	17.57	17.35	-6	5,609	-0.11%
2020/09/16	0	0.00	1	16.85	16.85	-1	5,152	-0.02%
2020/09/15	1	16.75	1	16.90	16.55	0	5,115	0.00%
2020/09/10	1	16.25	0	0.00	16.30	1	5,176	0.02%
2020/09/09	0	0.00	1	16.45	16.50	-1	5,196	-0.02%
2020/09/08	0	0.00	1	16.70	16.60	-1	5,279	-0.02%
2020/09/07	2	17.05	8	17.25	17.00	-6	5,223	-0.11%
2020/09/04	2	15.85	0	0.00	16.00	2	4,822	0.04%
2020/09/01	20	16.15	0	0.00	16.10	20	4,798	0.42%
2020/08/28	3	16.55	2	16.48	16.45	1	4,761	0.02%
2020/08/26	0	0.00	2	15.85	15.95	-2	4,688	-0.04%
2020/08/18	11	16.50	0	0.00	16.45	11	4,676	0.24%
2020/08/14	21	16.90	20	16.78	16.75	1	4,651	0.02%
2020/08/11	17	16.69	3	16.68	16.55	14	4,574	0.31%
2020/08/10	5	17.25	12	17.25	17.35	-7	4,510	-0.16%
2020/08/06	7	16.73	7	16.76	16.65	0	4,270	0.00%
2020/08/05	0	0.00	5	16.45	16.40	-5	4,287	-0.12%
2020/08/04	0	0.00	6.3	16.58	16.80	-6.3	4,279	-0.15%
2020/08/03	7	16.61	1	16.85	16.35	6	4,344	0.14%
2020/07/31	14	16.64	11	16.54	16.55	3	4,459	0.07%
2020/07/30	4	16.84	2	16.45	16.70	2	4,553	0.04%
2020/07/24	1	15.60	27	15.76	15.60	-26	4,387	-0.59%
2020/07/22	20	16.50	0	0.00	16.35	20	4,338	0.46%
2020/07/21	0	0.00	4	16.23	16.10	-4	4,315	-0.09%
2020/07/20	1	15.50	0	0.00	16.10	1	4,284	0.02%
2020/07/17	3	16.45	0	0.00	16.15	3	4,238	0.07%
2020/07/16	3	16.85	0	0.00	16.85	3	4,164	0.07%
2020/07/14	1	17.20	10	17.75	17.25	-9	4,078	-0.22%
2020/07/13	5	17.39	0	0.00	17.30	5	4,037	0.12%
2020/07/10	7	17.64	5	17.36	17.90	2	3,988	0.05%
2020/07/09	9	18.24	77	18.41	18.00	-68	3,821	-1.78%
2020/07/08	15	17.98	15	18.08	18.90	0	3,615	0.00%
2020/07/07	10.2	17.44	0	0.00	17.40	10.2	3,313	0.31%
2020/07/06	64	17.99	16	18.30	18.20	48	3,151	1.52%
2020/07/03	16	16.78	3	16.85	16.90	13	2,584	0.50%
2020/07/02	0	0.00	9	15.25	15.40	-9	2,407	-0.37%
2020/06/30	1	14.85	0	0.00	14.75	1	2,254	0.04%
2020/06/22	0.5	14.75	0	0.00	14.55	0.5	2,149	0.02%
2020/06/19	0	0.00	1	14.70	14.50	-1	2,149	-0.05%
2020/06/18	0	0.00	9	14.95	14.85	-9	2,118	-0.42%
2020/06/17	3	15.10	0	0.00	15.10	3	2,091	0.14%
2020/06/16	1	14.75	0.8	15.00	14.85	0.2	1,979	0.01%
2020/06/15	2	14.15	2	15.30	15.15	0	1,969	0.00%
2020/06/10	0	0.00	2	14.95	14.85	-2	1,876	-0.11%
2020/06/09	0	0.00	2	14.80	14.85	-2	1,910	-0.10%
2020/06/03	0	0.00	2	14.95	14.70	-2	2,230	-0.09%
2020/06/02	2	14.30	0	14.40	14.40	2	2,209	0.09%
2020/05/29	3	14.70	0	0.00	14.10	3	2,187	0.14%
2020/05/26	0	0.00	0	15.15	15.05	0	2,154	0.00%
2020/05/22	9	14.47	20	14.73	14.45	-11	2,077	-0.53%
2020/05/21	2	14.75	0	0.00	14.80	2	2,061	0.10%
2020/05/18	20	15.03	0	0.00	14.80	20	2,041	0.98%
2020/05/15	0	0.00	50	14.89	14.80	-50	2,032	-2.46%
2020/05/13	53	15.33	3	15.27	15.30	50	1,992	2.51%
2020/05/12	3	15.93	26	15.31	15.80	-23	1,949	-1.18%
2020/05/11	21	15.05	0	0.00	15.00	21	1,823	1.15%
2020/05/08	7	15.82	45	16.04	15.35	-38	1,789	-2.12%
2020/05/07	42	15.65	2	15.70	16.30	40	1,647	2.43%
2020/05/06	0	0.00	2	15.88	15.40	-2	1,500	-0.13%
2020/05/05	0	0.00	51	15.08	15.60	-51	1,345	-3.79%
2020/05/04	2	13.75	0	0.00	14.20	2	1,231	0.16%
2020/04/29	30	13.72	0	0.00	13.80	30	1,189	2.52%
2020/04/28	21	13.60	0	0.00	13.60	21	1,180	1.78%
2020/04/27	0	0.00	13	13.57	13.50	-13	1,187	-1.10%
2020/04/22	6	12.90	6	12.61	12.90	0	1,152	0.00%
2020/04/21	0	0.00	4	12.70	12.70	-4	1,147	-0.35%
2020/04/17	4	13.45	0	0.00	13.15	4	1,140	0.35%
2020/04/16	0	0.00	1	13.50	13.30	-1	1,128	-0.09%
2020/04/15	0	0.00	1	13.45	13.65	-1	1,115	-0.09%
2020/04/07	4	13.23	2	13.28	12.95	2	1,062	0.19%
2020/04/01	0	0.00	1	12.30	12.20	-1	996	-0.10%
2020/03/31	1	12.20	0	0.00	12.15	1	990	0.10%
2020/03/30	1	12.20	0	0.00	12.35	1	980	0.10%
2020/03/27	11	12.41	12	12.69	12.75	-1	957	-0.10%
2020/03/25	1	11.45	3	11.65	11.50	-2	868	-0.23%
2020/03/24	1	10.85	0	0.00	10.85	1	853	0.12%
2020/03/23	3	10.50	0	0.00	10.50	3	847	0.35%
2020/03/20	0	0.00	3	11.38	11.25	-3	839	-0.36%
2020/03/19	5	10.78	2	10.83	10.80	3	825	0.36%
2020/03/18	9	12.25	1	12.35	11.90	8	791	1.01%
2020/03/17	0	0.00	30	12.64	12.60	-30	768	-3.90%
2020/03/16	37	13.63	0	0.00	13.25	37	759	4.87%
2020/03/13	11	13.24	1	13.60	13.50	10	747	1.34%
2020/03/12	6	14.61	3	14.60	14.50	3	710	0.42%
2020/03/10	13	16.65	5	15.98	15.80	8	653	1.22%
2020/03/09	3	16.50	6	15.75	16.50	-3	448	-0.67%
2020/03/05	0	0.00	1	14.80	14.85	-1	347	-0.29%
2020/03/03	2	14.83	0	0.00	14.80	2	345	0.58%
2020/03/02	1	14.65	0	0.00	14.80	1	345	0.29%
2020/02/27	1	14.85	10	14.85	14.85	-9	339	-2.65%
2020/02/26	3	15.10	0	0.00	15.10	3	334	0.90%
2020/02/25	6	15.20	0	0.00	15.20	6	331	1.81%
2020/02/24	10	15.40	0	0.00	15.30	10	330	3.02%
2020/02/21	0	0.00	2	15.45	15.45	-2	330	-0.61%
2020/02/14	0	0.00	5	15.15	15.10	-5	327	-1.53%
2020/02/10	1	15.00	0	0.00	15.10	1	333	0.30%
2020/02/05	1	15.00	0	0.00	15.10	1	332	0.30%
2020/01/30	0	0.00	1	15.15	15.15	-1	309	-0.32%
2020/01/20	1	15.85	0	0.00	15.90	1	298	0.34%
2020/01/14	1	15.60	0	0.00	15.55	1	290	0.34%
2020/01/08	2	15.55	0	0.00	15.50	2	319	0.63%
2019/12/30	0	0.00	0.3	15.60	15.60	-0.3	336	-0.09%
2019/12/26	3	15.65	0	0.00	15.65	3	332	0.90%
2019/12/24	0	0.00	2	15.60	15.70	-2	333	-0.60%
2019/12/20	2	15.60	0	0.00	15.60	2	327	0.61%
2019/12/11	1	15.50	0	0.00	15.55	1	316	0.32%
2019/12/02	3	15.60	0	0.00	15.70	3	322	0.93%
2019/11/11	1	15.80	0	0.00	15.85	1	324	0.31%
2019/10/30	0	0.00	0	16.00	16.05	0	368	-0.01%
2019/10/18	1	15.85	0	0.00	15.85	1	394	0.25%
2019/10/17	1.3	16.00	0	0.00	16.05	1.3	371	0.35%
2019/10/15	3	15.95	0	0.00	16.15	3	401	0.75%
2019/10/04	0	0.00	0.4	16.15	16.15	-0.4	554	-0.06%
2019/09/23	0	0.00	0.3	16.40	16.45	-0.3	794	-0.03%
2019/08/16	1	16.15	0	0.00	16.15	1	863	0.12%
2019/07/24	0	0.00	4	17.15	17.25	-4	794	-0.50%
2019/07/11	0	0.00	2	17.55	17.60	-2	731	-0.27%
2019/07/10	5	17.79	5	17.88	17.70	0	705	0.00%
2019/06/24	2	16.65	0	0.00	16.65	2	454	0.44%
2019/05/10	0	0.00	1	16.45	16.50	-1	595	-0.17%
2019/04/18	1	16.80	0	0.00	16.75	1	565	0.18%
2019/04/02	1	17.00	15	16.98	17.10	-14	496	-2.82%
2019/03/26	15	17.40	2	17.80	17.50	13	445	2.92%
2019/03/15	3	16.65	0	0.00	16.65	3	315	0.95%
2019/03/08	0	0.00	5	16.65	16.75	-5	310	-1.61%
2019/03/07	0.5	16.65	0	0.00	16.70	0.5	311	0.16%
2019/02/20	0	0.00	5	17.10	17.10	-5	267	-1.87%
2019/02/15	0	0.00	1	16.15	16.30	-1	218	-0.46%
2019/02/13	10	16.00	0	0.00	16.00	10	203	4.92%
2019/02/12	1	15.90	0.2	15.95	15.95	0.9	194	0.44%
2019/01/21	0	0.00	5	16.10	16.10	-5	196	-2.56%
2019/01/18	0	0.00	0.3	16.10	16.10	-0.3	198	-0.13%
2019/01/17	0	0.00	2	16.15	16.20	-2	208	-0.96%
2019/01/16	0	0.00	5	15.98	16.00	-5	207	-2.41%
2019/01/15	6	15.92	0	0.00	15.80	6	212	2.83%
2018/12/28	0	0.00	10	15.85	16.25	-10	288	-3.46%
2018/12/19	2	15.80	0	0.00	15.75	2	303	0.66%
2018/12/07	1	15.90	0	0.00	15.90	1	350	0.29%
2018/11/29	0	0.00	1	16.25	16.25	-1	374	-0.27%
2018/11/16	1	16.00	0	0.00	16.05	1	452	0.22%
2018/11/08	0	0.00	1	16.20	16.30	-1	463	-0.22%
2018/11/02	0	0.00	1	15.75	15.95	-1	475	-0.21%
2018/10/25	6	15.55	0	0.00	15.45	6	502	1.19%
2018/10/24	11	15.95	0	0.00	16.00	11	493	2.23%
2018/10/19	0	0.00	3	16.00	16.40	-3	487	-0.62%
2018/10/17	2	16.45	0	0.00	16.20	2	466	0.43%
2018/10/11	8	16.26	25	17.00	16.05	-17	493	-3.45%
2018/10/08	5	17.50	0	0.00	17.30	5	464	1.08%
2018/08/24	0	0.00	1	18.25	18.25	-1	708	-0.14%
2018/08/23	0	0.00	2	18.20	18.25	-2	731	-0.27%
2018/08/02	0	0.00	0.3	17.95	17.95	-0.3	912	-0.03%
2018/07/23	0	0.00	1	18.35	18.40	-1	1,006	-0.10%
2018/07/19	0.1	17.80	0	0.00	17.80	0.1	970	0.01%
2018/07/03	1	18.70	1	18.45	18.25	0	986	0.00%
2018/06/28	0	0.00	1	18.55	18.55	-1	973	-0.10%
2018/06/27	0	0.00	39	18.51	18.45	-39	974	-4.00%
2018/06/22	0	0.00	1	18.70	18.45	-1	973	-0.10%
2018/06/20	0	0.00	0	18.55	18.60	0	972	0.00%
2018/06/08	1	19.25	0	0.00	19.05	1	955	0.10%
2018/06/01	15	19.63	4	19.40	19.30	11	906	1.21%
2018/05/28	0	0.00	0.2	18.75	18.85	-0.2	790	-0.03%
2018/05/25	10	18.95	0	0.00	18.85	10	787	1.27%
2018/05/24	0	0.00	3	18.70	18.90	-3	776	-0.39%
2018/05/23	0	0.00	1	18.70	18.75	-1	771	-0.13%
2018/05/18	11	19.00	1	19.00	18.90	10	773	1.29%
2018/05/17	0	0.00	10	18.56	18.60	-10	700	-1.43%
2018/05/16	0	0.00	3	18.32	18.30	-3	676	-0.44%
2018/05/15	0	0.00	5	18.30	18.30	-5	679	-0.74%
2018/05/11	0	0.00	3	17.95	17.95	-3	675	-0.44%
2018/05/08	3	18.25	12	18.25	18.25	-9	697	-1.29%
2018/04/23	0	0.00	2	18.05	18.05	-2	744	-0.27%
2018/04/20	0	0.00	1	18.00	18.10	-1	757	-0.13%
2018/04/13	1	18.10	2	18.05	18.05	-1	807	-0.12%
2018/04/12	0	0.00	1	17.95	18.10	-1	811	-0.12%
2018/04/10	2	17.75	0	0.00	17.85	2	838	0.24%
2018/03/27	0	0.00	1	17.90	17.75	-1	1,052	-0.09%
2018/03/16	0	0.00	1	18.05	18.15	-1	1,081	-0.09%
2018/03/14	0	0.00	1	18.00	18.25	-1	1,108	-0.09%
2018/03/07	1	17.60	0	0.00	17.60	1	1,086	0.09%
2018/03/05	2	17.70	0	0.00	17.80	2	1,094	0.18%
2018/03/02	1	17.80	0	0.00	17.80	1	1,101	0.09%
2018/03/01	9	18.00	0	0.00	18.10	9	1,098	0.82%
2018/02/23	12	17.75	0	0.00	17.70	12	1,092	1.10%
2018/02/22	5	17.50	0	0.00	17.55	5	1,095	0.46%
2018/02/09	2	17.10	0	0.00	17.00	2	1,069	0.19%
2018/02/08	0	0.00	3	17.20	17.25	-3	1,064	-0.28%
2018/02/06	5	18.00	0	0.00	17.15	5	1,061	0.47%
2018/02/05	2	18.30	0	0.00	18.30	2	1,033	0.19%
2018/02/02	1	18.50	0.1	18.45	18.45	0.9	1,032	0.09%
2018/01/29	5	18.55	0	0.00	18.55	5	1,004	0.50%
2018/01/15	10	19.20	0	0.00	19.20	10	1,025	0.97%
2018/01/09	1	19.85	1	19.50	19.70	0	1,059	0.00%
2018/01/05	0	0.00	1	19.80	19.65	-1	1,026	-0.10%
2018/01/04	0	0.00	10	19.75	19.85	-10	1,013	-0.99%
2018/01/03	0	0.00	3	19.75	19.85	-3	987	-0.30%
2018/01/02	1	19.55	0	0.00	19.55	1	906	0.11%