長興 (1717)-富邦-桃園券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
28.50
漲跌
▲0.10
漲幅
+0.35%
成交量
801張
產業
上市化學類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	1	27.90	27.80	-1	1,215	-0.08%
2025/03/26	0.1	29.30	0.5	29.41	29.35	-0.4	1,232	-0.03%
2025/03/25	0.1	29.05	0	0.00	29.20	0.1	1,249	0.01%
2025/03/21	0	0.00	0.5	29.90	29.60	-0.5	1,235	-0.04%
2025/03/19	0.1	29.60	0	0.00	29.75	0.1	1,207	0.01%
2025/03/18	0.5	29.55	0	0.00	29.45	0.5	1,205	0.04%
2025/03/13	0.1	28.50	0	0.00	28.45	0.1	1,196	0.01%
2025/03/12	0	0.00	1	28.85	28.75	-1	1,181	-0.08%
2025/03/11	0.2	28.70	0	0.00	28.90	0.2	1,181	0.01%
2025/03/10	0	0.00	0.5	29.00	29.00	-0.5	1,170	-0.04%
2025/03/04	6	28.33	2	28.30	28.50	4	1,152	0.35%
2025/02/26	1	28.85	0	0.00	28.95	1	1,187	0.08%
2025/02/25	1	28.90	0	0.00	28.90	1	1,188	0.08%
2025/02/21	0.1	28.95	0	0.00	29.15	0.1	1,194	0.01%
2025/02/14	5	29.00	0	0.00	28.85	5	1,273	0.39%
2025/02/13	0.1	28.85	0	0.00	29.10	0.1	1,332	0.01%
2025/02/11	0	0.00	5	28.85	28.50	-5	1,371	-0.36%
2025/02/07	5	28.35	0	0.00	28.35	5	1,374	0.36%
2025/02/05	0.2	28.40	0	0.00	28.15	0.2	1,391	0.01%
2025/02/03	10	28.15	0	0.00	28.40	10	1,404	0.71%
2025/01/13	1	26.90	0	0.00	27.30	1	1,645	0.06%
2025/01/09	0	0.00	1	27.60	27.40	-1	1,688	-0.06%
2025/01/03	2	27.55	0	0.00	27.55	2	1,859	0.11%
2025/01/02	0	0.00	1	27.80	27.70	-1	1,924	-0.05%
2024/12/26	0	0.00	0.1	28.40	28.35	-0.1	2,270	0.00%
2024/12/25	0	0.00	2	28.45	28.35	-2	2,587	-0.08%
2024/12/24	2	28.70	1	28.85	28.35	1	2,737	0.04%
2024/12/20	1	27.65	0	0.00	27.50	1	2,825	0.04%
2024/12/19	1.2	27.75	0	0.00	27.75	1.2	2,928	0.04%
2024/12/18	0.1	28.05	10.1	27.85	28.10	-10	3,186	-0.31%
2024/12/13	2	28.35	0	0.00	28.40	2	3,625	0.06%
2024/12/10	0.1	29.45	0	0.00	29.30	0.1	3,591	0.00%
2024/12/09	0	0.00	1	29.25	29.35	-1	3,616	-0.03%
2024/11/29	0.1	29.60	0	0.00	29.80	0.1	3,709	0.00%
2024/11/28	5	29.45	0	0.00	29.45	5	3,744	0.13%
2024/11/27	0	30.15	0	0.00	29.90	0	3,820	0.00%
2024/11/20	1	29.50	0	0.00	29.35	1	4,247	0.02%
2024/11/14	1	29.25	0	0.00	29.05	1	4,220	0.02%
2024/11/13	6	29.45	0	0.00	29.30	6	4,207	0.14%
2024/11/12	1	29.95	26	30.13	29.95	-25	4,170	-0.60%
2024/11/11	1	30.45	0	0.00	30.45	1	4,113	0.02%
2024/11/08	2	31.05	0	0.00	30.85	2	4,081	0.05%
2024/11/06	1	30.90	0	0.00	30.90	1	4,089	0.02%
2024/11/04	1	31.15	0	0.00	31.15	1	4,146	0.02%
2024/10/28	3	31.57	15	31.56	31.60	-12	4,358	-0.28%
2024/10/24	0	0.00	2	32.18	31.90	-2	4,398	-0.05%
2024/10/23	4.1	32.64	0	0.00	32.40	4.1	4,410	0.09%
2024/10/22	6	32.05	1.2	32.58	32.40	4.8	4,375	0.11%
2024/10/21	3	32.00	0	0.00	32.20	3	4,327	0.07%
2024/10/17	1	31.95	1.3	32.52	32.20	-0.3	4,368	-0.01%
2024/10/16	1	32.15	1	32.45	32.15	0	4,404	0.00%
2024/10/15	2	32.55	0.3	32.60	32.40	1.7	4,366	0.04%
2024/10/14	3.3	32.85	0	0.00	32.95	3.3	4,347	0.08%
2024/10/11	0	0.00	3.1	32.77	32.65	-3.1	4,357	-0.07%
2024/10/09	4	32.11	1	32.20	31.85	3	4,308	0.07%
2024/10/08	5.1	32.63	4	32.50	32.55	1.1	4,265	0.02%
2024/10/07	4.1	33.04	1	33.15	33.35	3.1	4,234	0.07%
2024/10/04	5.1	33.64	0	0.00	33.50	5.1	4,219	0.12%
2024/10/01	3.1	33.77	1	33.70	33.90	2.1	4,218	0.05%
2024/09/30	1	34.15	0.4	34.34	34.15	0.6	4,208	0.01%
2024/09/27	3.1	34.70	18.5	34.65	35.00	-15.4	4,129	-0.37%
2024/09/26	36	33.84	6	33.16	32.95	30	3,818	0.79%
2024/09/25	0.1	32.80	4.1	32.85	32.95	-4	3,674	-0.11%
2024/09/24	9	32.55	0.5	32.72	32.95	8.5	3,629	0.23%
2024/09/23	34.1	33.13	23	33.12	32.85	11.1	3,592	0.31%
2024/09/20	3	32.98	32	33.01	33.05	-29	3,473	-0.83%
2024/09/19	1	31.95	5.9	32.24	32.15	-4.9	3,213	-0.15%
2024/09/18	4	32.10	4	32.21	31.75	0	3,140	0.00%
2024/09/16	0	0.00	8	31.15	31.15	-8	2,842	-0.28%
2024/09/12	3	29.82	0	0.00	30.20	3	2,827	0.11%
2024/09/10	0.1	29.25	3	29.07	28.95	-2.9	2,832	-0.10%
2024/09/09	0.1	29.43	1	29.10	29.45	-0.9	2,815	-0.03%
2024/09/04	2	29.35	0	0.00	29.35	2	2,820	0.07%
2024/09/03	0.2	30.83	0	0.00	30.60	0.2	2,789	0.01%
2024/09/02	4.3	31.30	0	0.00	31.15	4.3	2,794	0.15%
2024/08/30	0	31.15	1.2	31.13	31.50	-1.2	2,771	-0.04%
2024/08/29	2	31.70	17	31.20	31.15	-15	2,738	-0.55%
2024/08/28	1.1	31.13	0	0.00	30.90	1.1	2,742	0.04%
2024/08/27	1	30.50	3	30.97	30.95	-2	2,753	-0.07%
2024/08/26	1.1	30.85	51	30.80	30.70	-49.9	2,737	-1.82%
2024/08/23	51	30.49	0	0.00	30.50	51	2,676	1.91%
2024/08/22	28	31.00	18	31.06	30.70	10	2,595	0.39%
2024/08/21	0	0.00	1	29.45	29.50	-1	2,330	-0.04%
2024/08/20	0.1	29.28	0.5	29.10	29.25	-0.4	2,333	-0.02%
2024/08/19	0	29.36	0	0.00	29.25	0	2,359	0.00%
2024/08/16	0	29.30	0	0.00	29.25	0	2,373	0.00%
2024/08/15	5.1	29.20	0	0.00	29.15	5.1	2,378	0.21%
2024/08/13	3	29.05	0	0.00	29.05	3	2,460	0.12%
2024/08/12	8	29.24	0	0.00	29.20	8	2,489	0.32%
2024/08/09	0	0.00	1	29.35	29.05	-1	2,501	-0.04%
2024/08/08	0.1	28.80	2	28.45	28.60	-1.9	2,482	-0.08%
2024/08/06	0	0.00	10	28.30	28.50	-10	2,455	-0.41%
2024/08/05	2	28.00	37	27.91	27.90	-35	2,410	-1.45%
2024/08/01	10.1	31.10	10	30.81	30.80	0.1	2,319	0.00%
2024/07/30	0.2	30.30	0	0.00	30.30	0.2	2,159	0.01%
2024/07/29	3.1	30.30	0	0.00	30.10	3.1	2,141	0.14%
2024/07/26	9	30.55	0	0.00	30.55	9	2,138	0.42%
2024/07/23	0	30.95	0	0.00	31.10	0	2,139	0.00%
2024/07/22	0.1	30.80	22	30.90	30.80	-21.9	2,114	-1.04%
2024/07/19	40	31.60	12	31.21	31.05	28	2,103	1.33%
2024/07/18	10.1	31.55	12	31.93	32.10	-1.9	2,071	-0.09%
2024/07/17	2	32.05	56.5	32.04	31.95	-54.5	2,041	-2.67%
2024/07/16	5.3	31.51	0	0.00	31.50	5.3	1,996	0.27%
2024/07/15	0.1	31.95	0	0.00	31.80	0.1	2,029	0.01%
2024/07/12	0	31.90	3.2	31.97	32.00	-3.1	2,015	-0.15%
2024/07/11	0.3	31.64	0	0.00	31.65	0.3	1,980	0.02%
2024/07/10	0.1	31.87	0	0.00	31.80	0.1	2,005	0.00%
2024/07/09	70.3	32.09	20.5	32.04	32.00	49.8	2,016	2.47%
2024/07/08	50	32.19	30.3	32.45	32.20	19.7	1,994	0.99%
2024/07/05	16	31.75	24	31.83	31.80	-8	1,928	-0.41%
2024/07/04	21.1	31.38	0	0.00	31.40	21.1	1,996	1.06%
2024/07/03	0	0.00	17	31.21	31.25	-17	1,962	-0.87%
2024/07/02	15.1	30.90	0	0.00	31.00	15.1	1,949	0.77%
2024/07/01	0.1	31.15	0	0.00	31.15	0.1	1,977	0.00%
2024/06/27	0.1	30.81	0	0.00	30.85	0.1	2,190	0.01%
2024/06/26	2	31.25	1	31.20	31.15	1	2,175	0.05%
2024/06/25	3	31.30	0	0.00	31.10	3	2,179	0.14%
2024/06/24	0	0.00	2	31.20	31.00	-2	2,185	-0.09%
2024/06/21	0	0.00	0.9	31.10	31.30	-0.9	2,199	-0.04%
2024/06/20	2.1	30.95	0	0.00	30.95	2.1	2,272	0.09%
2024/06/19	0.1	30.75	0	0.00	30.75	0.1	2,256	0.00%
2024/06/17	0.1	30.62	0	0.00	30.55	0.1	2,252	0.00%
2024/06/14	0.1	30.60	0	0.00	30.60	0.1	2,254	0.00%
2024/06/13	0.2	30.79	1	30.90	30.60	-0.8	2,249	-0.03%
2024/06/12	0.1	30.80	0	0.00	30.85	0.1	2,268	0.01%
2024/06/11	0.1	30.90	2	30.90	30.85	-1.9	2,279	-0.08%
2024/06/07	6.1	31.08	0	0.00	31.20	6.1	2,309	0.26%
2024/06/06	5.1	30.75	0	0.00	30.75	5.1	2,302	0.22%
2024/06/05	0.1	30.95	0	0.00	30.85	0.1	2,340	0.01%
2024/06/04	0.1	31.05	0	0.00	30.95	0.1	2,446	0.00%
2024/06/03	1.1	31.54	0	0.00	31.30	1.1	2,732	0.04%
2024/05/30	0.3	30.63	0	0.00	30.50	0.3	2,689	0.01%
2024/05/27	0	0.00	1	31.30	31.00	-1	2,761	-0.04%
2024/05/24	1.1	30.80	0	0.00	30.80	1.1	2,880	0.04%
2024/05/23	0	0.00	1	30.80	30.80	-1	3,234	-0.03%
2024/05/22	2	31.45	0.2	31.45	31.45	1.8	3,476	0.05%
2024/05/17	0	0.00	1	32.30	31.60	-1	3,753	-0.03%
2024/05/14	0.1	31.20	0	0.00	31.20	0.1	3,694	0.00%
2024/05/13	0.1	31.50	0	0.00	31.45	0.1	3,692	0.00%
2024/05/10	0	0.00	1	31.65	31.70	-1	3,685	-0.03%
2024/05/09	0.1	31.55	4	31.60	31.25	-4	3,671	-0.11%
2024/05/08	0.2	31.63	0	0.00	31.55	0.2	3,669	0.01%
2024/05/07	0.2	31.63	0.5	31.55	31.70	-0.3	3,673	-0.01%
2024/05/03	0.1	31.85	2.1	32.13	31.75	-2	3,663	-0.05%
2024/05/02	0	0.00	1	31.90	31.90	-1	3,651	-0.03%
2024/04/30	1	31.60	3	31.70	31.70	-2	3,636	-0.06%
2024/04/29	1	31.25	60	31.31	31.50	-59	3,600	-1.64%
2024/04/26	1.1	30.50	0	0.00	30.55	1.1	3,562	0.03%
2024/04/25	0.1	30.60	0	0.00	30.55	0.1	3,558	0.00%
2024/04/24	0.1	31.40	0	0.00	31.25	0.1	3,556	0.00%
2024/04/22	2	30.95	2.8	31.05	31.00	-0.8	3,580	-0.02%
2024/04/19	52	30.64	0	0.00	30.50	52	3,566	1.46%
2024/04/18	0	0.00	3	31.20	31.15	-3	3,512	-0.09%
2024/04/17	0	0.00	9	31.43	31.30	-9	3,506	-0.26%
2024/04/16	5	31.47	0	0.00	31.15	5	3,503	0.14%
2024/04/12	3.1	32.00	0	0.00	32.10	3.1	3,434	0.09%
2024/04/11	1	32.10	0	0.00	32.20	1	3,412	0.03%
2024/04/10	3	32.90	28	33.08	32.75	-25	3,393	-0.74%
2024/04/09	14.1	32.45	7.1	32.49	32.60	7	3,263	0.21%
2024/04/08	8.1	31.88	0	0.00	31.90	8.1	3,232	0.25%