• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    3,333張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222018.802018.9218.75010,4730.00%
2024/11/2100.00018.6518.40011,2240.00%
2024/11/20218.6000.0018.55211,3400.02%
2024/11/13719.23119.2018.90611,2390.05%
2024/11/1200.00218.9518.80-211,191-0.02%
2024/11/08419.842220.1119.75-1811,102-0.16%
2024/11/07420.5500.0020.45411,0210.04%
2024/11/061120.7600.0020.701110,9240.10%
2024/11/04121.20221.3821.05-110,860-0.01%
2024/11/01821.48621.3221.15210,8340.02%
2024/10/30121.30321.4720.90-210,745-0.02%
2024/10/29321.77321.3021.25010,7170.00%
2024/10/28522.271222.0021.65-710,663-0.07%
2024/10/251922.76322.5322.301610,5800.15%
2024/10/244424.232624.1922.901810,4350.17%
2024/10/23223.401123.3023.80-99,426-0.10%
2024/10/22421.8000.0021.6549,0360.04%
2024/10/211622.381222.1121.8048,9670.04%
2024/10/181522.312522.3722.15-108,845-0.11%
2024/10/17821.76721.6021.8018,5570.01%
2024/10/16820.897.420.7120.700.68,4310.01%
2024/10/15520.64820.9920.70-38,427-0.04%
2024/10/143321.3623.120.6121.409.98,6290.11%
2024/10/117823.146922.1721.2598,6800.10%
2024/10/094.523.82924.0923.60-4.58,214-0.05%
2024/10/081124.1000.0023.65118,1250.14%
2024/10/07126.00626.3526.25-57,968-0.06%
2024/10/041525.852125.7925.95-67,865-0.08%
2024/10/01125.00225.7025.60-17,852-0.01%
2024/09/301825.371325.6125.3057,7890.06%
2024/09/273.425.17325.2725.050.47,7330.01%
2024/09/26925.35625.4024.4537,6420.04%
2024/09/256.625.2516.425.3525.55-9.87,542-0.13%
2024/09/2414.224.855.124.8625.409.17,4480.12%
2024/09/23374.125.4343225.2825.70-57.97,288-0.79% 大買/大賣/
2024/09/206124.052223.9224.25395,4620.71%
2024/09/19222.052322.0522.05-214,964-0.42%
2024/09/181920.05220.0520.05174,8460.35%
2024/09/16217.75917.0618.25-74,751-0.15%
2024/09/1300.00116.5516.60-14,392-0.02%
2024/09/12316.25316.0716.4004,3860.00%
2024/09/11215.7000.0015.6524,3330.05%
2024/09/06116.35316.2016.00-24,251-0.05%
2024/09/0500.00116.3516.55-14,232-0.02%
2024/09/04416.0000.0015.8544,1720.10%
2024/09/03316.5000.0016.5534,1180.07%
2024/08/301116.851416.8016.70-34,038-0.07%
2024/08/294117.145317.2917.30-123,904-0.31%
2024/08/281216.88717.0016.6053,3560.15%
2024/08/275117.005116.5216.6003,2830.00%
2024/08/26116.50116.8016.3003,1330.00%
2024/08/23299.216.6327916.7816.6520.23,0620.66% 大買/大賣/
2024/08/222516.7236.717.1017.15-11.72,282-0.51%
2024/08/2100.00115.2015.60-12,130-0.05%
2024/08/190.115.00915.2015.00-8.92,131-0.42%
2024/08/15014.5000.0014.5502,1250.00%
2024/08/1300.004014.0214.20-402,137-1.87%
2024/08/060.113.0300.0013.050.12,3230.01%
2024/08/020.615.1600.0015.000.62,7070.02%
2024/08/010.115.5500.0015.650.12,6970.00%
2024/07/2900.001414.8514.80-142,661-0.53%
2024/07/2600.002615.0015.05-262,653-0.98%
2024/07/221015.5000.0015.60102,6360.38%
2024/07/196016.038116.1215.95-212,600-0.81%
2024/07/183616.591616.7416.50202,5310.79%
2024/07/173716.981517.3816.70222,4560.90%
2024/07/166616.72516.6016.60612,2732.68%
2024/07/1527417.0327416.7116.6502,1830.00% 大買/大賣/
2024/07/12116.603915.4216.60-381,795-2.12%
2024/07/110.115.2000.0015.100.11,5320.01%
2024/07/1000.006.515.2515.20-6.51,537-0.42%
2024/07/093015.1700.0015.10301,5311.96%
2024/07/08115.1500.0014.9511,5140.07%
2024/07/0500.00414.9815.10-41,511-0.26%
2024/07/0400.00914.6514.70-91,468-0.61%
2024/06/27514.3500.0014.3051,4710.34%
2024/06/24514.7000.0014.4051,4970.33%
2024/06/21214.8000.0014.7021,5240.13%
2024/06/200.114.5500.0014.500.11,5860.01%
2024/06/19314.2500.0014.2531,5890.19%
2024/06/13114.2500.0014.2011,5860.06%
2024/06/07214.6000.0014.6021,6020.12%
2024/06/06014.65114.4514.40-11,607-0.06%
2024/06/0300.00014.9014.7501,6940.00%
2024/05/2900.00015.2515.1501,8270.00%
2024/05/231315.051014.8514.6032,5970.12%
2024/05/22314.8500.0014.9032,5610.12%
2024/05/21514.75014.8514.7052,5650.19%
2024/05/16214.85015.0015.0022,5910.08%
2024/05/1500.00015.3015.1502,5560.00%
2024/05/1400.00115.4015.40-12,537-0.04%
2024/05/1300.00615.7015.60-62,519-0.24%
2024/05/10615.64215.6515.7042,4670.16%
2024/05/09516.3516.116.1315.60-11.12,376-0.47%
2024/05/08715.451015.4215.35-32,061-0.15%
2024/05/0700.00014.2014.2501,9140.00%
2024/04/29314.3000.0014.3031,9130.16%
2024/04/2300.00114.3514.15-11,932-0.05%
2024/04/19213.95414.1014.05-21,954-0.10%
2024/04/17314.50114.4514.5021,9590.10%
2024/04/16214.1800.0014.1521,9800.10%
2024/04/12014.6000.0014.5002,3080.00%
2024/04/11514.6500.0014.6052,3550.21%
2024/04/09015.0500.0014.7502,3670.00%
2024/04/08014.8700.0014.7502,3710.00%
2024/04/03015.1000.0015.0002,3650.00%
2024/04/020.115.0000.0015.150.12,3670.00%
2024/03/29015.15415.2514.80-42,361-0.17%
2024/03/28015.2000.0015.1002,3560.00%
2024/03/2700.001315.2015.20-132,353-0.55%
2024/03/26015.3500.0015.3502,3410.00%
2024/03/251315.401015.5315.4032,3150.13%
2024/03/1900.000.614.5514.40-0.62,264-0.03%
2024/03/14014.80514.6514.60-52,280-0.22%
2024/03/130.114.6000.0014.700.12,3260.00%
2024/03/1200.00215.0514.85-22,343-0.09%
2024/03/11714.84014.8814.8572,3530.30%
2024/03/08214.7000.0014.6522,3850.08%
2024/03/071015.2900.0015.15102,3840.42%
2024/03/06315.63115.6515.5522,3620.09%
2024/03/05115.8500.0015.8012,3410.04%
2024/03/0400.00116.6016.15-12,326-0.04%
2024/03/0100.001416.4116.45-142,274-0.62%
2024/02/2946.516.691716.6916.6029.52,2551.31%
2024/02/271617.022116.9916.90-52,204-0.23%
2024/02/26315.553.116.0516.10-0.11,776-0.01%
2024/02/2300.00214.8514.65-21,704-0.12%
2024/02/22114.8500.0014.8011,7220.06%
2024/02/201515.1200.0014.95151,7880.84%
2024/02/1900.00315.2515.20-31,820-0.16%
2024/02/16014.80114.7014.75-11,862-0.05%
2024/02/15114.4000.0014.4511,9850.05%
2024/02/0200.000.114.4514.30-0.12,0640.00%
2024/01/250.114.7500.0014.700.13,3540.00%
2024/01/23314.5000.0014.5033,5420.08%
2024/01/1900.00114.2014.25-14,007-0.02%
2024/01/17014.502014.3014.35-205,276-0.38%
2024/01/16114.7000.0014.7015,7990.02%
2024/01/1100.001.115.2515.20-1.15,945-0.02%
2024/01/081016.501516.7316.50-55,793-0.09%
2024/01/04114.8000.0014.9015,5090.02%
2023/12/2600.002.115.2015.20-2.15,437-0.04%
2023/12/22115.1500.0015.1515,4250.02%
2023/12/2000.000.215.5515.55-0.25,4170.00%
2023/12/18015.7000.0015.7005,3850.00%
2023/12/1500.00215.6015.65-25,367-0.04%
2023/12/1400.001.115.6215.65-1.15,358-0.02%
2023/12/12215.7000.0015.6025,3360.04%
2023/12/1100.00215.8515.75-25,322-0.04%
2023/12/08215.8500.0015.8025,3090.04%
2023/12/0700.000.915.8015.50-0.95,254-0.02%
2023/12/0600.00115.7515.80-15,223-0.02%
2023/12/0500.000.115.9015.90-0.15,1990.00%
2023/12/04116.8000.0016.3015,1520.02%
2023/12/0100.00116.7016.45-15,099-0.02%
2023/11/28116.2000.0016.3515,0360.02%
2023/11/2700.00116.3016.05-15,021-0.02%
2023/11/242116.78116.8016.15204,9890.40%
2023/11/22516.9000.0016.8554,8180.10%
2023/11/2000.00116.7516.90-14,752-0.02%
2023/11/16616.6900.0016.8564,6530.13%
2023/11/151016.651016.6516.6004,6050.00%
2023/11/1300.00417.0516.90-44,403-0.09%
2023/11/1000.00617.0116.90-64,364-0.14%
2023/11/091317.201317.1517.1004,3170.00%
2023/11/082117.932118.2417.8504,2180.00%
2023/11/071018.822118.4618.30-114,108-0.27%
2023/11/067718.364518.5318.30323,8380.83%
2023/11/011117.291117.2016.8503,0730.00%
2023/10/31117.20417.0516.95-33,037-0.10%
2023/10/302218.062617.5017.45-43,000-0.13%
2023/10/272618.143018.1617.95-42,826-0.14%
2023/10/266518.9743.118.8218.7521.92,5310.87%
2023/10/2500.003018.1418.20-301,511-1.98%
2023/10/2445.117.151617.3316.5529.11,2622.31%
2023/10/231015.651016.0516.0507200.00%
2023/10/2000.00413.5114.60-4596-0.67%
2023/10/1600.00013.6013.4006120.00%
2023/10/1300.00013.5513.4006230.00%
2023/10/1100.00013.6013.1506290.00%
2023/09/15013.4500.0013.3008160.00%
2023/09/1400.000.113.5013.50-0.1822-0.01%
2023/09/12013.2500.0013.1508530.00%
2023/09/11013.2000.0013.1008540.00%
2023/09/06013.3500.0013.2509350.00%
2023/09/05113.4000.0013.3519520.11%
2023/09/0400.00113.4013.45-1971-0.10%
2023/08/21013.4000.0013.2001,3310.00%
2023/08/1500.00213.3013.30-21,624-0.12%
2023/08/10113.8000.0013.7011,9310.05%
2023/08/09114.2000.0014.1511,9310.05%
2023/08/04215.1000.0014.8522,0490.10%
2023/08/02815.53115.4015.2072,0500.34%
2023/07/2400.00314.4514.35-33,813-0.08%
2023/07/212014.952014.8014.7004,4270.00%
2023/07/20214.8300.0014.7524,9780.04%
2023/07/1200.00014.8514.7505,0930.00%
2023/06/1900.00215.6515.60-24,924-0.04%
2023/06/16116.0500.0015.8014,9110.02%
2023/06/1300.00215.7515.70-24,890-0.04%
2023/06/0800.00216.1516.15-24,843-0.04%
2023/06/07216.2500.0016.2024,8350.04%
2023/06/051216.492516.4216.25-134,844-0.27%
2023/06/02216.35116.2016.1014,7470.02%
2023/06/012916.511516.4316.45144,7210.30%
2023/05/31315.7000.0015.7534,6100.07%
2023/05/2500.00116.0015.85-14,622-0.02%
2023/05/2400.002016.2816.30-204,603-0.43%
2023/05/2300.001816.5216.30-184,586-0.39%
2023/05/221816.3000.0016.50184,5690.39%
2023/05/191015.951017.1016.2504,5320.00%
2023/05/18215.75215.8015.7504,3290.00%
2023/05/17116.00116.1015.9004,3010.00%
2023/05/16516.01316.0016.0024,2000.05%
2023/05/09116.8000.0016.1013,9010.03%
2023/05/081316.811316.6016.4003,8520.00%
2023/05/05117.35117.4016.7503,8180.00%
2023/05/041017.031017.1016.9503,7430.00%
2023/05/033317.411317.4517.25203,6900.54%
2023/05/02118.0500.0017.8013,6230.03%
2023/04/28317.956.317.7817.60-3.33,468-0.09%
2023/04/2743.318.543718.7018.156.33,1300.20%
2023/04/262716.872917.1817.95-22,030-0.10%
2023/04/253616.473416.6416.3521,4080.14%
2023/04/2400.00215.6015.60-2826-0.24%
2023/04/19014.8000.0014.7007430.00%
2023/04/13114.2000.0014.2016770.15%
2023/04/12014.4500.0014.3506750.00%
2023/04/11014.4500.0014.3506750.00%
2023/04/10014.2500.0014.2006780.00%
2023/04/07014.3000.0014.1506900.00%
2023/03/31014.1500.0014.1507120.00%
2023/03/30014.2000.0014.1007170.00%
2023/03/27014.4300.0014.3007540.00%
2023/03/20014.1000.0014.1508290.00%
2023/03/1700.001014.0014.05-10848-1.18%
2023/03/16214.00114.0013.8518930.11%
2023/03/14514.1900.0014.2059520.53%
2023/03/131114.46014.6514.35111,0231.07%
2023/03/0600.00115.0015.15-11,465-0.07%
2023/03/0300.00314.8714.90-31,453-0.21%
2023/03/01114.8500.0014.7511,4490.07%
2023/02/2000.00415.0015.20-41,388-0.29%
2023/02/1400.00315.1515.15-31,440-0.21%
2023/02/0800.00115.6015.35-11,452-0.07%
2023/01/1700.00314.8514.75-31,422-0.21%
2023/01/1100.00515.0015.05-51,443-0.35%
2022/12/2700.00115.3015.25-11,517-0.07%
2022/12/22515.2500.0015.1551,5280.33%
2022/12/19015.5500.0015.3501,5400.00%
2022/12/1400.00115.8015.75-11,536-0.07%
2022/12/13115.6500.0015.6511,5510.06%
2022/12/09315.85315.6515.6501,5460.00%
2022/12/0700.00615.6015.50-61,501-0.40%
2022/12/06115.65115.8015.8001,4830.00%
2022/12/05516.46516.4516.3001,4520.00%
2022/12/021816.531916.3616.40-11,400-0.07%
2022/12/011916.70617.0817.15131,2151.07%
2022/11/30314.6000.0015.6031,1230.27%
2022/11/17114.20114.3014.2001,3680.00%
2022/10/1300.00112.8012.50-12,200-0.05%
2022/10/05115.05115.2014.8002,2070.00%
2022/09/2700.00114.2014.50-12,274-0.04%
2022/09/20216.30216.6015.8502,3280.00%
2022/09/19715.6000.0015.5072,3120.30%
2022/09/16115.9000.0015.9012,3200.04%
2022/09/15116.40716.4116.35-62,324-0.26%
2022/09/14116.3000.0016.3012,3360.04%
2022/09/1200.00216.8516.75-22,369-0.08%
2022/09/08216.9000.0016.8522,3790.08%
2022/09/07117.00117.1517.0502,3730.00%
2022/09/06117.2500.0017.2012,3600.04%
2022/09/05016.8000.0016.8502,2350.00%
2022/09/0100.00817.9217.05-82,231-0.36%
2022/08/2600.00317.7017.60-32,204-0.14%
2022/08/19217.58417.3917.00-22,397-0.08%
2022/08/18017.20717.2417.25-72,316-0.30%
2022/08/17217.00117.2016.9012,2980.04%
2022/08/16216.83117.0016.8012,3020.04%
2022/08/1100.00116.0516.10-12,296-0.04%
2022/08/10115.7000.0015.7012,3030.04%
2022/08/09115.00415.4015.45-32,328-0.13%
2022/08/08115.4000.0015.4512,5630.04%
2022/08/05215.3500.0015.3022,5760.08%
2022/08/02615.6600.0015.6062,7580.22%
2022/08/01116.30116.5016.4002,7830.00%
2022/07/29115.95216.2316.20-12,804-0.04%
2022/07/27216.002016.1515.80-182,785-0.65%
2022/07/262315.92215.8015.70212,7540.76%
2022/07/252117.091517.4316.5062,6900.22%
2022/07/15115.15115.2515.2002,7040.00%
2022/07/0800.00115.7515.85-13,114-0.03%
2022/07/0700.00116.0016.00-13,154-0.03%
2022/07/05216.4000.0016.6023,7660.05%
2022/06/30117.5000.0016.6014,0760.02%
2022/06/2700.00118.2518.20-14,390-0.02%
2022/06/21117.2500.0017.8515,8000.02%
2022/06/17218.05218.1518.1007,2300.00%
2022/06/16119.0000.0018.4517,5820.01%
2022/06/15119.35119.4519.1007,9240.00%
2022/06/14319.30219.4019.3018,6210.01%
2022/06/1300.00120.1519.90-18,621-0.01%
2022/06/09120.6000.0020.6018,6310.01%
2022/06/07120.15120.2520.2508,6610.00%
2022/06/02321.30420.9320.75-18,688-0.01%
2022/05/3100.00220.1020.15-28,548-0.02%
2022/05/30120.30420.4120.15-38,571-0.04%
2022/05/27119.7500.0019.7518,5070.01%
2022/05/2500.00119.5519.60-18,532-0.01%
2022/05/2400.00119.4519.35-18,579-0.01%
2022/05/2000.00119.5019.45-18,588-0.01%
2022/05/17219.40219.4819.5008,6530.00%
2022/05/16719.36819.3919.45-18,707-0.01%
2022/05/12218.8300.0018.4028,5880.02%
2022/04/27419.30119.3519.7039,0350.03%
2022/04/25220.6000.0020.9029,0760.02%
2022/04/2200.00122.1021.60-19,014-0.01%
2022/04/20122.0000.0021.9019,1640.01%
2022/04/191222.711122.1722.0519,2090.01%
2022/04/18121.30122.1522.0009,1830.00%
2022/04/15122.10222.2521.95-19,116-0.01%
2022/04/14622.69822.6322.40-29,993-0.02%
2022/04/13122.751122.6922.55-1010,096-0.10%
2022/04/122222.802122.9622.75110,1730.01%
2022/04/113425.021525.0923.601910,1450.19%
2022/04/081323.591423.9524.45-19,774-0.01%
2022/04/0100.00723.2923.20-710,703-0.07%
2022/03/31323.8300.0023.30310,8410.03%
2022/03/30323.581023.6323.60-711,214-0.06%
2022/03/291424.381324.3224.15111,6250.01%
2022/03/281923.791424.0023.65513,0210.04%
2022/03/251123.941423.5223.40-312,981-0.02%
2022/03/242524.721924.7724.30612,9660.05%
2022/03/232824.273524.1124.20-712,664-0.06%
2022/03/222923.203223.7824.45-312,188-0.02%
2022/03/212222.432022.5522.40211,6330.02%
2022/03/182422.062022.2122.15411,5350.03%
2022/03/171820.831320.8820.75511,5160.04%
2022/03/1400.00120.2520.30-111,958-0.01%
2022/03/0800.00719.7719.65-715,749-0.04%
2022/03/0700.00120.2020.25-116,613-0.01%
2022/03/04521.1700.0021.15517,2600.03%
2022/03/03321.92321.8721.70017,3020.00%
2022/03/021021.6500.0021.751017,3090.06%
2022/03/01221.9000.0022.10217,3440.01%
2022/02/25121.5000.0021.35117,3550.01%
2022/02/24721.99421.5021.35317,3870.02%
2022/02/2300.00622.3022.70-617,367-0.03%
2022/02/21222.9800.0022.85217,3880.01%
2022/02/1800.001023.1023.55-1017,383-0.06%
2022/02/17123.35123.4523.35017,4230.00%
2022/02/16223.33123.8023.25117,5940.01%
2022/02/15622.78822.9222.90-217,622-0.01%
2022/02/14222.431122.3422.25-919,035-0.05%
2022/02/11123.301023.2523.25-920,614-0.04%
2022/02/10623.61623.7823.40021,3570.00%
2022/02/092323.782123.4423.45222,6930.01%
2022/02/0800.00122.6522.90-122,9990.00%
2022/01/26121.50121.3021.75023,5930.00%
2022/01/25222.901222.4721.60-1023,606-0.04%
2022/01/2400.00322.2222.55-323,548-0.01%
2022/01/21622.78622.2022.30023,4990.00%
2022/01/20923.711123.4923.35-223,419-0.01%
2022/01/191123.651223.6323.60-123,4380.00%
2022/01/18523.97624.0624.25-123,4620.00%
2022/01/171023.761024.2224.05023,4520.00%
2022/01/14623.751124.3623.30-523,349-0.02%
2022/01/131225.481225.2225.25023,3220.00%
2022/01/12325.65425.7925.75-123,4340.00%
2022/01/116.226.73725.6925.50-0.823,6670.00%
2022/01/10827.01626.9027.05223,8600.01%
2022/01/0722628.55235.228.5127.25-9.225,004-0.04% 大買/大賣/
2022/01/06627.021626.7926.60-1025,183-0.04%
2022/01/05527.25627.0427.20-125,2890.00%
2022/01/04527.811327.8027.50-825,287-0.03%
2022/01/034.127.87128.3027.803.125,2700.01%
2021/12/304.128.59628.5228.15-1.925,182-0.01%
2021/12/291728.612628.5628.30-925,001-0.04%
2021/12/283028.943129.0728.10-124,6600.00%
2021/12/275528.465228.0328.20323,8930.01%
2021/12/243328.983829.3028.90-523,706-0.02%
2021/12/234129.383929.0028.65223,2030.01%
2021/12/2218129.1913029.1829.005122,6600.23% 大買/大賣/
2021/12/21224.9812.326.5927.35-10.320,807-0.05%
2021/12/20624.881025.1724.90-420,624-0.02%
2021/12/171324.88724.9624.70620,4250.03%
2021/12/1619.425.861426.3025.655.420,2400.03%
2021/12/15626.286125.3925.80-5520,170-0.27%
2021/12/142227.185227.9926.50-3020,088-0.15%
2021/12/1358.327.845427.6427.554.320,2140.02%
2021/12/103328.9481.429.2028.60-48.420,015-0.24%
2021/12/0911129.041129.0129.2010019,8270.50% 大買/
2021/12/0886.329.0317729.0428.70-90.719,524-0.46% 大賣/
2021/12/07106.128.382328.8027.9583.118,8140.44% 大買/
2021/12/06133.528.8116029.1828.90-26.518,384-0.14% 大買/大賣/
2021/12/0373.129.705729.3128.6016.117,7410.09%
2021/12/0276.231.766630.9829.1010.216,9670.06%
2021/12/012429.1441.329.6830.45-17.314,829-0.12%
2021/11/301026.9020.927.6927.70-10.913,919-0.08%
2021/11/29123.8000.0025.20113,2130.01%
2021/11/26323.9000.0023.90313,1290.02%
2021/11/25124.7500.0024.90113,0740.01%
2021/11/24223.8000.0024.20213,0200.02%
2021/11/2300.001024.6024.20-1012,981-0.08%
2021/11/22523.5000.0023.65512,9170.04%
2021/11/19123.401023.7023.95-912,878-0.07%
2021/11/1800.001522.5023.20-1512,832-0.12%
2021/11/17523.0700.0022.95512,7820.04%
2021/11/1500.00223.3023.80-212,645-0.02%
2021/11/123023.801025.0023.802012,4330.16%
2021/11/1173.426.675026.9926.4023.412,3120.19%
2021/11/109324.906625.1525.552710,7970.25%
2021/11/091521.632722.7123.25-129,171-0.13%
2021/11/0847.220.75820.5821.1539.28,3880.47%
2021/11/05718.931919.1419.55-126,948-0.17%
2021/11/041117.58217.8017.8096,4690.14%
2021/11/0300.00115.4516.20-15,848-0.02%
2021/11/02315.8000.0015.8035,7620.05%
2021/10/29216.8000.0017.1025,5900.04%
2021/10/26317.50417.4516.55-15,408-0.02%
2021/10/2200.00316.7016.75-35,239-0.06%
2021/10/21516.5600.0016.8055,1670.10%
2021/10/201917.131917.3417.3505,0340.00%
2021/10/193518.101517.8117.50204,8580.41%
2021/10/183917.533017.1218.2094,5430.20%
2021/10/1523115.92219.115.9616.5511.94,1980.28% 大買/大賣/
2021/10/142515.06184.715.2815.45-159.72,922-5.46% 大賣/鉅額交易
2021/10/1300.00114.0014.05-11,808-0.06%
2021/10/12212.80112.8012.8011,5280.07%
2021/10/0700.00110.3010.60-11,326-0.08%
2021/10/0589.5600.009.5881,2370.65%
2021/10/0100.002710.059.74-271,218-2.22%
2021/09/2700.00149.979.93-141,183-1.18%
2021/09/235410.424510.1510.1091,1330.79%
2021/09/2220310.484510.4110.401581,09014.48% 大買/鉅額交易
2021/09/172310.58110.9510.40229862.23%
2021/09/163210.874211.2011.45-10790-1.27%
2021/09/152010.3800.0010.45203855.19%
2021/08/2300.0029.049.02-2279-0.71%
2021/08/2029.0000.008.9822840.70%
2021/08/0900.0029.569.52-2346-0.58%
2021/07/2800.00309.859.91-30455-6.59%
2021/06/2919.8800.009.7719040.11%
2021/06/04110.1500.0010.0519880.10%
2021/05/3129.8300.009.7929840.20%
2021/05/2009.5500.009.5509730.00%
2021/05/1000.00211.8011.75-2941-0.21%
2021/05/0400.00111.6511.60-1984-0.10%
2021/05/033012.6000.0012.20309403.19%
2021/04/29112.6500.0012.2519150.11%
2021/04/21211.7500.0011.7527430.27%
2021/04/192811.65111.6011.60277253.72%
2021/04/160.311.1000.0011.150.36980.04%
2021/04/150.211.1000.0011.100.26960.03%
2021/04/1400.00310.7510.75-3703-0.43%
2021/04/130.511.204.311.2410.85-3.8699-0.54%
2021/04/12911.0000.0011.0096891.30%
2021/04/06010.5500.0010.6009430.00%
2021/03/29310.5000.0010.7031,0360.29%
2021/02/1900.001010.5510.50-101,321-0.76%
2021/02/1800.00710.5010.55-71,319-0.53%
2021/01/1900.00010.059.9701,2540.00%
2021/01/06510.6000.0010.5551,1930.42%
2021/01/05210.7000.0010.7521,1830.17%
2020/12/311011.0800.0011.05101,1670.86%
2020/12/2800.00611.2211.15-61,145-0.52%
2020/12/25111.0500.0011.1511,1130.09%
2020/12/231311.0600.0011.10131,0971.19%
2020/12/1800.00511.3511.90-5963-0.52%
2020/12/17511.1000.0011.2058160.61%
2020/12/161.511.2700.0011.251.58050.19%
2020/12/0700.004711.3411.35-47716-6.56%
2020/12/044911.25211.1511.25476717.00%
2020/12/0300.002911.0011.05-29624-4.64%
2020/12/012910.6900.0010.75296084.77%
2020/10/22110.2000.0010.1517040.14%
2020/09/2200.003010.4410.45-30768-3.91%
2020/09/21310.7500.0010.7037610.39%
2020/09/18710.8100.0010.8577540.93%
2020/09/151010.8500.0010.90107241.38%
2020/09/141010.8500.0010.85107171.39%
2020/08/2100.00310.5710.75-3538-0.56%
2020/08/20310.4500.0010.4035320.56%
2020/08/19210.9000.0010.9025190.38%
2020/08/1400.00210.7510.40-2391-0.51%
2020/08/06110.3500.0010.5513610.28%
2020/08/05110.7000.0010.6513590.28%
2020/07/1600.001010.4010.40-10314-3.18%
2020/07/151011.36211.1510.8082982.68%
2020/07/0829.8100.009.8622010.99%
2020/06/0200.0009.809.840280-0.01%
2020/05/2600.0009.819.8103190.00%
2020/05/2200.0009.829.8003350.00%
2020/02/2700.00110.7510.70-1496-0.20%
2020/02/19110.3500.0010.3514360.23%
2020/01/1600.00311.1510.70-3231-1.30%
2019/12/0500.0008.718.710111-0.01%
2019/11/0400.0008.778.770118-0.01%
2019/11/0100.0018.738.78-1117-0.85%
2019/10/1618.8800.008.9011330.75%
2018/09/1200.001210.0010.10-12328-3.65%
2018/08/0100.00110.0510.10-1381-0.26%
2018/07/2700.00110.0510.20-1496-0.20%
2018/07/11110.3000.0010.2014640.22%
2018/05/22310.8000.0010.7533690.81%
2018/03/300.312.4000.0012.550.32330.12%
2018/01/2600.004613.0313.10-46356-12.90%
2018/01/0300.00714.2514.25-7318-2.20%
三晃 相關文章