• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.70
  • 漲幅
    -5.07%
  • 成交量
    1,856張
  • 產業
    上市 化學類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01121314151617May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31013.79213.1513.10-21,280-0.15%
2025/03/28314.0000.0013.8031,2720.24%
2025/03/27014.6500.0014.5001,2740.00%
2025/03/26114.75114.7014.7001,2910.00%
2025/03/20115.2000.0015.1511,3440.07%
2025/03/19015.3000.0015.0501,3750.00%
2025/03/13314.9000.0014.8031,4790.20%
2025/03/12015.45115.2515.30-11,488-0.07%
2025/03/10015.50315.4515.40-31,592-0.19%
2025/03/07115.551415.4215.40-131,597-0.81%
2025/03/061316.07016.4015.80131,6030.81%
2025/03/03115.9500.0015.7011,5940.06%
2025/02/27316.0000.0015.9031,6560.18%
2025/02/24215.8000.0015.7521,6890.12%
2025/02/21216.20115.9015.9011,7210.06%
2025/02/1900.00115.7515.65-11,715-0.06%
2025/02/17015.6000.0015.4001,7690.00%
2025/02/1400.00115.5015.50-11,814-0.06%
2025/02/1300.00015.4015.6001,8590.00%
2025/02/12015.3000.0014.9501,8780.00%
2025/02/11315.4000.0015.2031,9640.15%
2025/02/0700.00215.2515.15-22,117-0.09%
2025/02/0600.00115.2015.20-12,166-0.05%
2025/02/04114.7000.0014.7512,3130.04%
2025/02/03114.6000.0014.8512,3510.04%
2025/01/221215.251615.2315.25-42,422-0.17%
2025/01/21016.0000.0015.5002,5040.00%
2025/01/2000.000.215.4515.60-0.22,637-0.01%
2025/01/17015.600.215.5515.45-0.23,655-0.01%
2025/01/16015.65115.6515.60-14,056-0.02%
2025/01/15215.4000.0015.5524,1490.05%
2025/01/0700.00115.9015.70-15,422-0.02%
2025/01/0600.000.115.8016.20-0.15,8830.00%
2025/01/0300.000.215.7515.65-0.25,9640.00%
2025/01/0200.000.316.1016.05-0.36,1300.00%
2024/12/23416.95416.6516.6506,6580.00%
2024/12/1600.00317.1517.10-39,291-0.03%
2024/12/1200.000.617.3017.15-0.69,615-0.01%
2024/12/1100.005017.1517.10-509,654-0.52%
2024/12/092117.9800.0017.25219,6770.22%
2024/12/063018.1100.0018.05309,6480.31%
2024/12/05818.78319.0518.2559,6450.05%
2024/12/02118.00118.1018.0509,6820.00%
2024/11/29318.4000.0018.3039,6980.03%
2024/11/2700.00118.8018.25-110,324-0.01%
2024/11/26119.40119.1019.05010,3530.00%
2024/11/222018.802018.9218.75010,4730.00%
2024/11/2100.00018.6518.40011,2240.00%
2024/11/20218.6000.0018.55211,3400.02%
2024/11/13719.23119.2018.90611,2390.05%
2024/11/1200.00218.9518.80-211,191-0.02%
2024/11/08419.842220.1119.75-1811,102-0.16%
2024/11/07420.5500.0020.45411,0210.04%
2024/11/061120.7600.0020.701110,9240.10%
2024/11/04121.20221.3821.05-110,860-0.01%
2024/11/01821.48621.3221.15210,8340.02%
2024/10/30121.30321.4720.90-210,745-0.02%
2024/10/29321.77321.3021.25010,7170.00%
2024/10/28522.271222.0021.65-710,663-0.07%
2024/10/251922.76322.5322.301610,5800.15%
2024/10/244424.232624.1922.901810,4350.17%
2024/10/23223.401123.3023.80-99,426-0.10%
2024/10/22421.8000.0021.6549,0360.04%
2024/10/211622.381222.1121.8048,9670.04%
2024/10/181522.312522.3722.15-108,845-0.11%
2024/10/17821.76721.6021.8018,5570.01%
2024/10/16820.897.420.7120.700.68,4310.01%
2024/10/15520.64820.9920.70-38,427-0.04%
2024/10/143321.3623.120.6121.409.98,6290.11%
2024/10/117823.146922.1721.2598,6800.10%
2024/10/094.523.82924.0923.60-4.58,214-0.05%
2024/10/081124.1000.0023.65118,1250.14%
2024/10/07126.00626.3526.25-57,968-0.06%
2024/10/041525.852125.7925.95-67,865-0.08%
2024/10/01125.00225.7025.60-17,852-0.01%
2024/09/301825.371325.6125.3057,7890.06%
2024/09/273.425.17325.2725.050.47,7330.01%
2024/09/26925.35625.4024.4537,6420.04%
2024/09/256.625.2516.425.3525.55-9.87,542-0.13%
2024/09/2414.224.855.124.8625.409.17,4480.12%
2024/09/23374.125.4343225.2825.70-57.97,288-0.79% 大買/大賣/
2024/09/206124.052223.9224.25395,4620.71%
2024/09/19222.052322.0522.05-214,964-0.42%
2024/09/181920.05220.0520.05174,8460.35%
2024/09/16217.75917.0618.25-74,751-0.15%
2024/09/1300.00116.5516.60-14,392-0.02%
2024/09/12316.25316.0716.4004,3860.00%
2024/09/11215.7000.0015.6524,3330.05%
2024/09/06116.35316.2016.00-24,251-0.05%
2024/09/0500.00116.3516.55-14,232-0.02%
2024/09/04416.0000.0015.8544,1720.10%
2024/09/03316.5000.0016.5534,1180.07%
2024/08/301116.851416.8016.70-34,038-0.07%
2024/08/294117.145317.2917.30-123,904-0.31%
2024/08/281216.88717.0016.6053,3560.15%
2024/08/275117.005116.5216.6003,2830.00%
2024/08/26116.50116.8016.3003,1330.00%
2024/08/23299.216.6327916.7816.6520.23,0620.66% 大買/大賣/
2024/08/222516.7236.717.1017.15-11.72,282-0.51%
2024/08/2100.00115.2015.60-12,130-0.05%
2024/08/190.115.00915.2015.00-8.92,131-0.42%
2024/08/15014.5000.0014.5502,1250.00%
2024/08/1300.004014.0214.20-402,137-1.87%
2024/08/060.113.0300.0013.050.12,3230.01%
2024/08/020.615.1600.0015.000.62,7070.02%
2024/08/010.115.5500.0015.650.12,6970.00%
2024/07/2900.001414.8514.80-142,661-0.53%
2024/07/2600.002615.0015.05-262,653-0.98%
2024/07/221015.5000.0015.60102,6360.38%
2024/07/196016.038116.1215.95-212,600-0.81%
2024/07/183616.591616.7416.50202,5310.79%
2024/07/173716.981517.3816.70222,4560.90%
2024/07/166616.72516.6016.60612,2732.68%
2024/07/1527417.0327416.7116.6502,1830.00% 大買/大賣/
2024/07/12116.603915.4216.60-381,795-2.12%
2024/07/110.115.2000.0015.100.11,5320.01%
2024/07/1000.006.515.2515.20-6.51,537-0.42%
2024/07/093015.1700.0015.10301,5311.96%
2024/07/08115.1500.0014.9511,5140.07%
2024/07/0500.00414.9815.10-41,511-0.26%
2024/07/0400.00914.6514.70-91,468-0.61%
2024/06/27514.3500.0014.3051,4710.34%
2024/06/24514.7000.0014.4051,4970.33%
2024/06/21214.8000.0014.7021,5240.13%
2024/06/200.114.5500.0014.500.11,5860.01%
2024/06/19314.2500.0014.2531,5890.19%
2024/06/13114.2500.0014.2011,5860.06%
2024/06/07214.6000.0014.6021,6020.12%
2024/06/06014.65114.4514.40-11,607-0.06%
2024/06/0300.00014.9014.7501,6940.00%
2024/05/2900.00015.2515.1501,8270.00%
2024/05/231315.051014.8514.6032,5970.12%
2024/05/22314.8500.0014.9032,5610.12%
2024/05/21514.75014.8514.7052,5650.19%
2024/05/16214.85015.0015.0022,5910.08%
2024/05/1500.00015.3015.1502,5560.00%
2024/05/1400.00115.4015.40-12,537-0.04%
2024/05/1300.00615.7015.60-62,519-0.24%
2024/05/10615.64215.6515.7042,4670.16%
2024/05/09516.3516.116.1315.60-11.12,376-0.47%
2024/05/08715.451015.4215.35-32,061-0.15%
2024/05/0700.00014.2014.2501,9140.00%
2024/04/29314.3000.0014.3031,9130.16%
2024/04/2300.00114.3514.15-11,932-0.05%
2024/04/19213.95414.1014.05-21,954-0.10%
2024/04/17314.50114.4514.5021,9590.10%
2024/04/16214.1800.0014.1521,9800.10%
2024/04/12014.6000.0014.5002,3080.00%
2024/04/11514.6500.0014.6052,3550.21%
2024/04/09015.0500.0014.7502,3670.00%
2024/04/08014.8700.0014.7502,3710.00%
2024/04/03015.1000.0015.0002,3650.00%
2024/04/020.115.0000.0015.150.12,3670.00%
三晃 相關文章
 
 
6天3小時6分