中碳 (1723)-富邦-桃園券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼1.0
漲幅
-0.88%
成交量
1,391張
產業
上市化學類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	112.00	0	0.00	112.00	1	821	0.12%
2024/05/16	0	0.00	15	113.17	113.00	-15	802	-1.87%
2024/05/13	2	113.00	0	0.00	113.50	2	797	0.25%
2024/05/09	1	112.00	0	0.00	112.50	1	785	0.13%
2024/05/08	1	112.01	0	0.00	113.00	1	782	0.13%
2024/05/07	0	0.00	0	112.50	112.00	0	775	0.00%
2024/05/02	0.1	113.00	0	0.00	112.50	0.1	763	0.01%
2024/04/30	0	114.00	0	0.00	113.00	0	759	0.00%
2024/04/19	0	111.50	0	0.00	112.00	0	741	0.00%
2024/04/15	0	115.00	0	0.00	114.00	0	711	0.00%
2024/04/10	5	117.30	0	0.00	116.50	5	696	0.72%
2024/03/29	0	0.00	2	119.50	120.50	-2	639	-0.31%
2024/03/28	2	124.75	1.1	124.55	123.50	1	589	0.16%
2024/03/27	4	117.50	4	119.50	122.00	0	545	0.00%
2024/03/26	0	0.00	0.1	119.00	117.00	-0.1	526	-0.02%
2024/03/25	0.1	118.00	0	0.00	119.00	0.1	523	0.02%
2024/03/22	0	0.00	0	118.50	118.50	0	514	0.00%
2024/03/21	2	122.75	0	0.00	122.00	2	496	0.40%
2024/03/20	0	0.00	2.1	126.46	124.50	-2.1	451	-0.45%
2024/03/19	0	0.00	1.1	124.83	121.50	-1.1	405	-0.26%
2024/03/14	0	0.00	1	119.00	116.50	-1	339	-0.29%
2024/03/12	1	115.50	0	0.00	114.50	1	296	0.34%
2024/03/05	1	111.50	0	0.00	111.50	1	283	0.35%
2024/03/01	0	0.00	0.1	111.50	111.50	-0.1	280	-0.04%
2024/01/30	1	115.00	0	0.00	114.50	1	304	0.33%
2024/01/25	6	115.00	0	0.00	116.00	6	319	1.88%
2024/01/04	1	117.50	0	0.00	117.00	1	630	0.16%
2024/01/03	2	118.00	0	0.00	117.50	2	656	0.30%
2023/12/07	1	116.50	0	117.50	116.50	1	591	0.17%
2023/11/30	0	0.00	1	116.50	116.00	-1	589	-0.17%
2023/11/28	0	0.00	1	116.50	116.50	-1	590	-0.17%
2023/11/24	0	0.00	6	116.00	117.00	-6	589	-1.02%
2023/11/23	3	117.00	0	0.00	116.50	3	588	0.51%
2023/11/21	3	116.50	0	0.00	117.00	3	586	0.51%
2023/11/14	1	115.00	0	0.00	115.00	1	565	0.18%
2023/11/10	0	0.00	0.1	116.00	115.00	-0.1	556	-0.01%
2023/11/09	1	116.01	0	0.00	116.00	1	549	0.19%
2023/11/07	0	119.50	0	0.00	119.50	0	535	0.01%
2023/11/06	0	0.00	0.2	121.00	121.50	-0.2	532	-0.03%
2023/11/03	0	0.00	1	121.00	120.00	-1	528	-0.19%
2023/11/02	0	121.00	14	121.00	120.50	-14	527	-2.65%
2023/10/31	1	119.50	0	0.00	119.00	1	521	0.19%
2023/10/30	0	120.00	0	0.00	120.00	0	521	0.00%
2023/10/27	0	0.00	4	120.00	119.50	-4	518	-0.77%
2023/10/24	1	119.00	0	117.50	117.00	1	496	0.20%
2023/10/23	17	129.80	22	130.98	120.50	-5	469	-1.06%
2023/10/20	0	0.00	20	121.88	121.50	-20	294	-6.79%
2023/10/16	0	0.00	0	117.50	117.00	0	246	0.00%
2023/10/13	0	0.00	0	116.00	117.00	0	250	0.00%
2023/10/12	5	116.00	0.1	115.95	116.00	4.9	251	1.94%
2023/10/11	0	0.00	0	117.00	117.50	0	246	0.00%
2023/09/25	1	113.00	0	0.00	113.00	1	274	0.36%
2023/09/19	0	0.00	1	115.50	114.50	-1	300	-0.33%
2023/09/15	0	0.00	1	113.50	113.00	-1	314	-0.32%
2023/09/05	0	0.00	0.4	113.50	113.00	-0.4	387	-0.10%
2023/09/04	0	0.00	1	113.00	113.00	-1	385	-0.26%
2023/08/31	2	109.50	0	0.00	109.50	2	381	0.52%
2023/08/14	0.1	109.50	0	0.00	109.50	0.1	398	0.03%
2023/08/09	0	0.00	1	110.50	110.50	-1	408	-0.24%
2023/08/04	0.2	111.00	0	0.00	112.00	0.2	405	0.06%
2023/08/01	0.2	111.00	0	0.00	110.50	0.2	393	0.05%
2023/07/27	1	108.00	0	0.00	108.00	1	383	0.26%
2023/07/25	0.2	108.00	0	0.00	108.50	0.2	381	0.06%
2023/07/21	1	108.00	0	0.00	108.00	1	372	0.27%
2023/07/19	1	108.01	0	0.00	108.00	1	372	0.27%
2023/07/18	10	109.00	0	0.00	108.50	10	366	2.73%
2023/07/13	0	111.00	4	110.00	109.50	-4	354	-1.13%
2023/07/12	0	0.00	0	114.00	113.50	0	344	0.00%
2023/07/11	0.2	114.50	0	0.00	114.00	0.2	335	0.05%
2023/07/06	0	0.00	0	116.00	115.00	0	316	-0.01%
2023/07/05	4.3	116.53	2	116.00	116.00	2.3	314	0.73%
2023/06/30	1	116.50	1	117.00	116.50	0	312	0.00%
2023/06/27	0	0.00	5	117.50	117.00	-5	307	-1.63%
2023/06/26	0	0.00	2	118.50	119.00	-2	298	-0.67%
2023/06/15	16.1	118.50	16	117.50	117.50	0.1	240	0.02%
2023/05/18	0	0.00	0.2	113.50	113.00	-0.2	217	-0.09%
2023/05/15	0	0.00	2	112.50	112.50	-2	204	-0.98%
2023/05/12	1	113.50	0	0.00	112.50	1	205	0.49%
2023/05/11	1	113.50	0	0.00	114.00	1	204	0.49%
2023/05/08	0.2	114.00	0	0.00	114.50	0.2	214	0.09%
2023/04/25	2	115.00	0	0.00	113.50	2	222	0.90%
2023/04/06	0	0.00	1	116.00	115.00	-1	213	-0.47%
2023/03/31	0	0.00	3	115.50	115.50	-3	211	-1.42%
2023/03/22	5	113.50	0	0.00	113.50	5	215	2.32%
2023/03/08	0	0.00	5.1	113.51	113.50	-5.1	222	-2.27%
2023/03/07	0	0.00	3	112.83	114.00	-3	222	-1.35%
2023/03/06	0	0.00	2	112.50	112.50	-2	220	-0.91%
2023/02/24	0	0.00	1	113.00	113.00	-1	220	-0.45%
2023/02/20	1	110.00	0	0.00	110.50	1	210	0.48%
2023/02/09	0	0.00	0	110.50	110.00	0	224	-0.01%
2023/01/17	0	0.00	0.3	106.50	107.50	-0.3	210	-0.12%
2023/01/04	10	106.00	0	0.00	106.00	10	239	4.17%
2022/12/30	0	0.00	0.1	106.00	105.50	-0.1	249	-0.03%
2022/12/23	0	0.00	1	105.00	105.50	-1	256	-0.39%
2022/12/22	0	0.00	0.1	107.00	106.00	-0.1	271	-0.02%
2022/12/16	1.1	105.50	0	0.00	104.50	1.1	288	0.36%
2022/12/15	0.1	106.00	0	0.00	106.00	0.1	285	0.02%
2022/12/08	0	0.00	2	107.00	107.00	-2	296	-0.67%
2022/12/05	1	110.50	0	0.00	110.00	1	299	0.33%
2022/12/02	1.1	109.55	0	0.00	109.00	1.1	299	0.37%
2022/12/01	0	109.50	0	0.00	109.50	0	300	0.00%
2022/11/24	2	108.50	0	0.00	108.50	2	300	0.66%
2022/11/23	5	107.50	0	0.00	108.00	5	300	1.67%
2022/10/26	0.1	101.63	0	0.00	101.00	0.1	443	0.01%
2022/10/18	0	0.00	1	103.00	103.50	-1	446	-0.22%
2022/10/14	0	0.00	0.1	103.00	102.50	-0.1	458	-0.02%
2022/10/03	1	105.50	0	0.00	105.50	1	496	0.20%
2022/09/29	0	0.00	1	106.00	107.00	-1	519	-0.19%
2022/09/26	0.2	109.71	0	0.00	108.00	0.2	529	0.03%
2022/09/23	0	0.00	10	112.00	112.00	-10	529	-1.89%
2022/09/14	0	0.00	1	114.00	114.00	-1	556	-0.18%
2022/09/13	0	0.00	1	115.50	115.00	-1	560	-0.18%
2022/09/12	0	0.00	1	115.50	115.00	-1	575	-0.17%
2022/08/26	0	0.00	0.3	118.50	118.00	-0.3	666	-0.05%
2022/08/18	0.1	115.50	0	0.00	115.50	0.1	747	0.01%
2022/08/17	0.1	116.00	0	0.00	115.50	0.1	788	0.01%
2022/08/15	6.1	116.50	0	0.00	117.00	6.1	817	0.74%
2022/08/12	5	115.50	0	0.00	115.00	5	833	0.60%
2022/08/08	0	112.50	0	0.00	112.50	0	947	0.00%
2022/07/28	0	116.50	0	0.00	115.50	0	1,082	0.00%
2022/07/20	0	0.00	1	118.00	118.00	-1	1,096	-0.09%
2022/07/14	0	0.00	1	114.50	114.50	-1	1,074	-0.09%
2022/07/06	1	111.00	0	0.00	111.00	1	1,035	0.10%
2022/07/05	0.1	115.00	0	0.00	115.00	0.1	1,023	0.00%
2022/06/27	0	0.00	14.2	120.28	119.50	-14.2	1,000	-1.42%
2022/06/20	12	117.75	0	0.00	116.50	12	976	1.23%
2022/06/16	11	123.68	9	123.00	122.50	2	954	0.21%
2022/06/15	0.5	124.00	0	0.00	125.00	0.5	944	0.05%
2022/06/13	0	0.00	6	121.17	122.00	-6	939	-0.64%
2022/06/10	1	124.50	0	0.00	123.00	1	933	0.11%
2022/06/09	10	126.00	0	0.00	127.00	10	924	1.08%
2022/06/08	6	125.50	0	0.00	126.50	6	921	0.65%
2022/06/07	0	0.00	7	123.50	124.50	-7	917	-0.76%
2022/06/06	7	124.71	7	125.36	124.00	0	922	0.00%
2022/06/01	1	128.50	0	0.00	129.00	1	929	0.11%
2022/05/31	0	0.00	3	127.67	128.00	-3	931	-0.32%
2022/05/30	1	128.00	0	0.00	127.50	1	929	0.11%
2022/05/27	6	126.83	0	0.00	127.50	6	958	0.63%
2022/05/25	0	0.00	2	127.25	127.50	-2	929	-0.22%
2022/05/24	0	0.00	0.2	124.39	123.50	-0.2	898	-0.02%
2022/05/23	0	0.00	2	125.00	124.00	-2	883	-0.23%
2022/05/20	0	0.00	1	125.50	125.00	-1	871	-0.11%
2022/05/19	1	122.50	0	0.00	124.00	1	860	0.12%
2022/05/18	2	125.00	0	0.00	124.50	2	840	0.24%
2022/05/17	5	123.50	5	123.70	124.00	0	794	0.00%
2022/05/12	0.2	120.00	0	0.00	119.00	0.2	723	0.03%
2022/05/11	0.1	122.00	0	0.00	122.00	0.1	726	0.01%
2022/05/09	0.1	119.00	2	119.50	119.00	-1.9	658	-0.29%
2022/05/05	1	114.00	1	113.50	113.50	0	546	0.00%
2022/04/21	0	0.00	0	115.50	115.50	0	523	0.00%
2022/04/15	0	0.00	1	114.50	114.50	-1	527	-0.19%
2022/04/13	0	0.00	2	115.50	115.50	-2	535	-0.37%
2022/04/12	1	114.50	0	0.00	114.00	1	543	0.18%
2022/04/11	2	115.50	0	0.00	115.00	2	547	0.37%
2022/04/08	2	115.50	0	0.00	116.50	2	560	0.36%
2022/04/07	0	115.50	0	0.00	115.00	0	611	0.00%
2022/03/31	0	0.00	0.1	117.50	116.50	-0.1	612	-0.02%
2022/03/28	0	0.00	0.2	117.00	117.50	-0.2	628	-0.03%
2022/03/24	1	119.50	1	119.50	119.50	0	634	0.00%
2022/03/22	0.1	118.50	0	0.00	118.00	0.1	630	0.01%
2022/03/17	0.1	117.00	0	0.00	117.00	0.1	630	0.01%
2022/03/16	1	117.00	1.3	115.50	116.00	-0.3	627	-0.05%
2022/03/15	0	118.00	0	0.00	117.00	0	621	0.00%
2022/03/14	0.5	118.50	0	0.00	119.00	0.5	621	0.08%
2022/03/10	1	118.50	0	0.00	117.50	1	619	0.16%
2022/03/03	0	0.00	8	123.06	123.00	-8	585	-1.37%
2022/03/01	0	121.00	1	120.50	121.00	-1	536	-0.19%
2022/02/25	1	119.50	0	0.00	119.50	1	529	0.19%
2022/02/24	0	0.00	1	119.00	118.00	-1	535	-0.19%
2022/02/22	0	0.00	1	119.00	119.00	-1	563	-0.18%
2022/02/21	0	0.00	1	121.00	120.50	-1	572	-0.17%
2022/02/14	0	0.00	1	118.00	118.00	-1	616	-0.16%
2022/01/20	0	0.00	1	115.00	115.50	-1	978	-0.10%
2022/01/19	1	115.00	0	0.00	115.00	1	1,008	0.10%
2022/01/14	0	0.00	3	115.00	115.00	-3	1,430	-0.21%
2022/01/07	0	0.00	10	118.00	117.50	-10	1,572	-0.64%
2022/01/06	1	116.50	0	0.00	117.00	1	1,581	0.06%
2022/01/03	1	122.00	0	0.00	119.00	1	1,668	0.06%
2021/12/30	8	120.50	2	121.50	120.50	6	1,681	0.36%
2021/12/29	1	118.00	0	0.00	118.50	1	1,666	0.06%
2021/12/28	0	0.00	1	117.50	118.50	-1	1,685	-0.06%
2021/12/16	1	114.50	2	114.50	115.00	-1	2,004	-0.05%
2021/12/15	0	0.00	3	114.67	114.50	-3	2,007	-0.15%
2021/12/02	1	113.50	0	0.00	113.00	1	2,025	0.05%
2021/12/01	1	115.00	3	113.50	114.00	-2	2,018	-0.10%
2021/11/23	0	0.00	1	115.50	115.50	-1	1,970	-0.05%
2021/11/22	8	118.63	0	0.00	118.00	8	1,959	0.41%
2021/11/19	0	0.00	1	114.50	114.50	-1	1,923	-0.05%
2021/11/18	1	115.50	0	0.00	115.00	1	1,913	0.05%
2021/11/17	0	0.00	1	115.00	115.00	-1	1,898	-0.05%
2021/11/11	2	117.25	0	0.00	116.50	2	1,853	0.11%
2021/11/10	0	0.00	1	116.50	116.00	-1	1,837	-0.05%
2021/11/09	0	0.00	2	116.75	117.00	-2	1,834	-0.11%
2021/11/08	1	114.50	1	115.00	115.00	0	1,821	0.00%
2021/11/05	1	117.50	0	0.00	117.00	1	1,793	0.06%
2021/11/04	1	119.00	2	119.75	119.00	-1	1,769	-0.06%
2021/11/03	1	122.50	1	121.00	121.00	0	1,742	0.00%
2021/11/02	1	126.50	1	122.50	121.50	0	1,716	0.00%
2021/11/01	1	124.00	2	125.00	125.50	-1	1,652	-0.06%
2021/10/29	4	124.75	3	123.83	123.50	1	1,589	0.06%
2021/10/28	3	120.00	0	0.00	119.50	3	1,482	0.20%
2021/10/27	2	123.50	1	123.00	123.00	1	1,439	0.07%
2021/10/26	18	124.44	3	122.83	121.50	15	1,408	1.06%
2021/10/25	7	127.79	7	128.57	126.50	0	1,221	0.00%
2021/10/22	1	119.00	0	119.50	119.00	1	1,001	0.10%
2021/10/21	0	123.00	0	0.00	121.50	0	984	0.00%
2021/10/20	3	120.50	0	0.00	120.00	3	930	0.32%
2021/10/19	1	121.00	2	121.25	120.50	-1	910	-0.11%
2021/10/15	1	120.50	1	118.50	120.00	0	865	0.00%
2021/10/14	2	117.00	0	0.00	117.50	2	835	0.24%
2021/10/13	0	0.00	1	118.00	117.00	-1	821	-0.12%
2021/10/12	1	118.50	4	121.50	118.50	-3	802	-0.37%
2021/10/08	0	0.00	1	119.50	119.50	-1	747	-0.13%
2021/10/07	0	0.00	3	116.50	117.00	-3	712	-0.42%
2021/10/06	7	114.07	3	115.00	114.50	4	686	0.58%
2021/10/01	16	114.84	16	115.59	112.50	0	609	0.00%
2021/09/30	9	121.83	9	120.17	117.00	0	548	0.01%
2021/09/29	1	120.50	1	122.50	122.50	0	380	0.00%
2021/09/14	1	108.50	0	0.00	110.00	1	278	0.36%
2021/09/13	0	0.00	1	106.50	108.00	-1	271	-0.37%
2021/09/10	1	107.00	0	0.00	106.50	1	270	0.37%
2021/09/02	1	107.50	0	0.00	107.50	1	268	0.37%
2021/08/25	0	0.00	1	107.00	107.00	-1	278	-0.36%
2021/08/19	1	103.00	0	0.00	103.00	1	280	0.36%
2021/08/10	1	113.00	1	111.50	111.50	0	264	0.00%
2021/08/06	1	111.50	0	0.00	111.00	1	281	0.35%
2021/08/05	1	112.00	0	0.00	111.50	1	293	0.34%
2021/07/22	0	0.00	3	112.50	112.50	-3	398	-0.75%
2021/07/15	3	114.00	0	0.00	114.50	3	445	0.67%
2021/07/14	0	0.00	7	113.21	113.50	-7	464	-1.51%
2021/07/12	0	0.00	8	115.50	116.00	-8	505	-1.58%
2021/07/09	1	115.00	0	0.00	115.50	1	524	0.19%
2021/07/08	0	0.00	1	116.50	115.50	-1	552	-0.18%
2021/07/06	0	0.00	1	117.50	116.00	-1	633	-0.16%
2021/07/05	1	117.50	0	0.00	117.00	1	635	0.16%
2021/07/02	6	117.25	0	0.00	117.00	6	635	0.94%
2021/07/01	1	116.00	1	116.50	115.50	0	631	0.00%
2021/06/30	0	0.00	1	114.50	114.50	-1	624	-0.16%
2021/06/25	0	0.00	1	114.00	113.00	-1	616	-0.16%
2021/06/03	1	111.00	0	0.00	110.50	1	674	0.15%
2021/05/19	0	0.00	6	106.00	107.00	-6	724	-0.83%
2021/05/17	0	0.00	2	102.50	102.00	-2	726	-0.28%
2021/05/14	0	0.00	3	104.51	105.00	-3	717	-0.42%
2021/05/12	1	111.50	2	109.00	107.00	-1	696	-0.14%
2021/05/11	0	0.00	16	116.03	114.00	-16	670	-2.39%
2021/05/05	0	0.00	9	114.78	116.00	-9	649	-1.39%
2021/05/04	1	113.50	10	114.00	115.00	-9	646	-1.39%
2021/05/03	5	119.00	0	0.00	118.00	5	633	0.79%
2021/04/29	10	119.50	0	0.00	118.50	10	624	1.60%
2021/04/26	0	0.00	2	120.50	119.00	-2	626	-0.32%
2021/04/23	4	116.75	0	0.00	116.00	4	619	0.65%
2021/04/22	2	118.25	6	118.83	117.50	-4	621	-0.64%
2021/04/21	1	118.00	0	0.00	119.00	1	610	0.16%
2021/04/20	0	0.00	4	121.25	121.00	-4	608	-0.66%
2021/04/19	2	120.50	2	121.00	120.50	0	601	0.00%
2021/04/15	0	0.00	3	118.17	118.50	-3	576	-0.52%
2021/04/14	2	114.50	1	114.50	117.00	1	573	0.17%
2021/04/13	18	115.64	1	113.50	112.00	17	555	3.06%
2021/04/12	4	113.00	1	113.00	115.50	3	516	0.58%
2021/04/09	2	107.50	0	0.00	108.00	2	479	0.42%
2021/04/07	0	0.00	1	107.00	107.00	-1	490	-0.20%
2021/03/31	3	107.17	0	0.00	107.50	3	522	0.57%
2021/03/26	2	107.50	0	0.00	107.00	2	593	0.34%
2021/03/24	1	106.00	14	106.57	106.50	-13	622	-2.09%
2021/03/16	0	0.00	6.3	109.48	109.50	-6.3	637	-0.99%
2021/03/15	0	0.00	1	109.50	110.00	-1	635	-0.16%
2021/03/12	0	0.00	1	110.50	111.50	-1	641	-0.16%
2021/03/11	2	110.50	1	110.00	110.00	1	632	0.16%
2021/03/05	0	0.00	2	105.00	106.00	-2	612	-0.33%
2021/02/24	1	104.00	0	0.00	103.50	1	652	0.15%
2021/02/17	0	0.00	4	103.50	104.50	-4	667	-0.60%
2021/02/05	1	102.50	0	0.00	102.00	1	663	0.15%
2021/02/02	5	102.00	0	0.00	102.50	5	685	0.73%
2021/01/20	5	100.30	5	100.50	100.00	0	655	0.00%
2021/01/19	1	103.50	0	0.00	103.00	1	643	0.16%
2021/01/13	0	0.00	1	107.50	107.00	-1	613	-0.16%
2021/01/12	2	107.50	1	107.00	107.00	1	606	0.16%
2021/01/11	0	0.00	2.1	109.62	110.50	-2.1	593	-0.35%
2021/01/08	4	112.50	0	0.00	112.50	4	586	0.68%
2021/01/07	3	110.50	0	0.00	110.50	3	573	0.52%
2020/12/31	1	108.00	2	108.50	108.50	-1	534	-0.19%
2020/12/30	4	110.50	2	109.50	110.50	2	523	0.38%
2020/12/28	0	0.00	6	109.67	110.00	-6	506	-1.18%
2020/12/22	1	107.50	17	107.53	106.00	-16	453	-3.53%
2020/12/21	6	104.00	0	0.00	105.00	6	411	1.46%
2020/12/18	2	101.00	1	101.50	102.00	1	387	0.26%
2020/12/16	1	101.50	0	0.00	102.00	1	383	0.26%
2020/12/14	3	101.17	0	0.00	101.50	3	378	0.79%
2020/12/11	4	100.75	0	0.00	100.50	4	374	1.07%
2020/12/09	0	0.00	1	101.50	100.50	-1	363	-0.27%
2020/12/08	1	100.00	0	0.00	102.00	1	359	0.28%
2020/12/04	2	100.00	1	101.00	101.50	1	346	0.29%
2020/12/01	0	0.00	1	101.00	101.50	-1	331	-0.30%
2020/11/30	10	104.50	0	0.00	102.50	10	326	3.06%
2020/11/26	0	0.00	1	102.00	102.00	-1	307	-0.33%
2020/11/25	2.1	101.04	4	101.25	100.50	-1.9	307	-0.62%
2020/11/24	0	99.50	10	101.00	100.50	-10	293	-3.41%
2020/11/23	1	100.50	0	0.00	101.00	1	283	0.35%
2020/11/20	0	0.00	5	98.50	98.70	-5	265	-1.88%
2020/11/19	1	97.80	0	0.00	97.40	1	252	0.40%
2020/11/18	3	97.10	10	97.00	97.30	-7	247	-2.83%
2020/11/17	1	95.40	3	95.60	95.30	-2	238	-0.84%
2020/11/16	5	95.72	0	0.00	95.80	5	247	2.02%
2020/11/12	0	0.00	1	95.70	95.70	-1	254	-0.39%
2020/11/11	2	95.30	1	96.50	96.90	1	255	0.39%
2020/11/10	1	94.00	3	93.40	94.40	-2	243	-0.82%
2020/11/09	0	0.00	2	92.45	92.70	-2	241	-0.83%
2020/11/05	2	92.40	10	92.30	92.10	-8	254	-3.14%
2020/10/08	1	93.30	0	0.00	93.50	1	350	0.28%
2020/10/06	0	0.00	0.5	94.80	93.60	-0.5	373	-0.13%
2020/10/05	0	0.00	3	91.83	92.00	-3	378	-0.79%
2020/09/24	11	90.68	2	90.85	90.50	9	403	2.23%
2020/09/23	0.1	92.60	0	0.00	92.00	0.1	398	0.02%
2020/09/22	0.1	93.50	2	93.10	92.90	-1.9	395	-0.48%
2020/09/21	0	0.00	1	93.20	93.30	-1	397	-0.25%
2020/09/18	3	94.57	1	94.40	93.70	2	398	0.50%
2020/09/11	1	93.90	0	0.00	93.40	1	423	0.24%
2020/09/10	6	93.70	0	0.00	93.80	6	430	1.39%
2020/09/03	0	0.00	26	92.93	92.60	-26	462	-5.62%
2020/09/02	1	93.40	0	0.00	92.80	1	470	0.21%
2020/08/28	0	0.00	1	93.60	93.50	-1	486	-0.21%
2020/08/24	2	93.00	0	0.00	93.10	2	500	0.40%
2020/08/20	0.4	93.00	0	0.00	92.20	0.4	500	0.08%
2020/08/19	15.5	94.96	0	0.00	94.60	15.5	489	3.17%
2020/08/12	11	92.64	0	0.00	93.70	11	474	2.32%
2020/08/11	0	0.00	6	92.80	92.90	-6	468	-1.28%
2020/07/29	0.5	99.00	0	0.00	98.10	0.5	449	0.10%
2020/07/28	0	0.00	3	97.57	97.60	-3	452	-0.66%
2020/07/27	0	0.00	5.1	98.51	97.60	-5.1	462	-1.10%
2020/07/23	1	100.00	0	0.00	100.00	1	458	0.22%
2020/07/21	10	100.00	0	0.00	100.00	10	461	2.17%
2020/07/16	0	0.00	1	102.00	101.00	-1	474	-0.21%
2020/07/14	1	105.00	0	0.00	105.00	1	469	0.21%
2020/07/13	1	106.00	0	0.00	106.00	1	461	0.22%
2020/07/09	1	107.50	0	0.00	107.50	1	464	0.22%
2020/07/07	1	107.00	0	0.00	107.50	1	464	0.22%
2020/07/06	3	107.83	0	0.00	107.50	3	465	0.64%
2020/07/03	1	108.00	1	108.00	108.00	0	465	0.00%
2020/06/24	1	104.50	0	0.00	105.00	1	485	0.21%
2020/06/23	0.2	105.00	0	0.00	104.00	0.2	486	0.04%
2020/06/22	0	0.00	1	105.00	105.00	-1	486	-0.21%
2020/06/19	2	104.50	1	104.50	102.50	1	489	0.20%
2020/06/18	0	0.00	1	103.50	103.50	-1	481	-0.21%
2020/06/16	3	105.50	0	0.00	105.00	3	472	0.63%
2020/06/11	2	109.00	5	109.00	108.00	-3	492	-0.61%
2020/06/10	4	109.88	1	110.00	110.00	3	489	0.61%
2020/06/09	0	0.00	1	109.50	110.00	-1	503	-0.20%
2020/06/08	0	0.00	1	109.00	110.50	-1	503	-0.20%
2020/06/05	1	107.00	0	108.00	107.50	1	490	0.20%
2020/06/04	0	0.00	6	106.25	106.00	-6	495	-1.21%
2020/06/03	8	104.50	0	0.00	105.00	8	495	1.61%
2020/06/02	0	0.00	0	102.00	101.50	0	485	0.00%
2020/05/28	0	0.00	1	102.00	101.50	-1	476	-0.21%
2020/05/26	0	0.00	0	102.50	102.00	0	479	0.00%
2020/05/25	0	0.00	5	100.90	101.50	-5	479	-1.04%
2020/05/22	0	0.00	0	102.00	101.50	0	479	0.00%
2020/05/21	2	103.00	2	102.50	102.00	0	478	0.00%
2020/05/19	2	102.50	7	102.36	102.00	-5	479	-1.04%
2020/05/18	3	101.50	0	0.00	101.00	3	478	0.63%
2020/05/15	2	101.50	0	0.00	101.50	2	478	0.42%
2020/05/06	1	100.50	0	0.00	100.50	1	461	0.22%
2020/05/04	0	0.00	1	103.50	101.50	-1	457	-0.22%
2020/04/30	0	0.00	2	102.75	105.00	-2	455	-0.44%
2020/04/29	1.1	100.09	1	100.00	100.50	0.1	445	0.02%
2020/04/21	1	96.50	0	0.00	96.30	1	428	0.23%
2020/04/20	1	99.40	0	0.00	99.50	1	414	0.24%
2020/04/17	0	0.00	15	100.50	100.50	-15	411	-3.65%
2020/04/15	3	99.70	5	99.30	99.70	-2	392	-0.51%
2020/04/14	5	98.50	0	0.00	99.00	5	382	1.31%
2020/04/13	0	0.00	2	98.20	98.10	-2	374	-0.53%
2020/04/10	6	98.00	0	0.00	98.80	6	371	1.62%
2020/04/09	4	97.28	0	0.00	97.10	4	367	1.09%
2020/04/07	16	94.91	0	0.00	94.30	16	350	4.57%
2020/04/06	0	0.00	3	93.50	93.50	-3	343	-0.87%
2020/03/31	1	93.30	0	0.00	93.30	1	328	0.30%
2020/03/20	0	0.00	8	92.20	90.50	-8	298	-2.68%
2020/03/19	4	88.60	1.2	87.33	86.60	2.8	290	0.97%
2020/03/18	1	94.80	0	0.00	94.50	1	274	0.36%
2020/03/17	2	96.35	0	0.00	97.00	2	261	0.77%
2020/03/16	1	99.00	0	0.00	99.80	1	251	0.40%
2020/03/13	6	98.68	2	99.00	100.50	4	251	1.59%
2020/03/12	2	103.75	1	106.50	104.00	1	241	0.41%
2020/03/11	1	110.00	0	0.00	109.00	1	229	0.44%
2020/03/10	1	110.00	1	110.50	110.00	0	226	0.00%
2020/03/09	1	114.00	0	0.00	113.50	1	218	0.46%
2020/02/26	0	0.00	7	118.07	117.50	-7	201	-3.47%
2020/02/18	1	118.00	0	0.00	118.50	1	186	0.54%
2020/02/10	1	117.00	0	0.00	117.00	1	187	0.53%
2020/02/06	1	118.50	0	0.00	120.00	1	181	0.55%
2020/02/05	3	118.50	0	0.00	118.00	3	179	1.67%
2020/02/04	0	0.00	4	118.00	118.00	-4	178	-2.24%
2020/02/03	1	117.50	5	117.50	118.00	-4	175	-2.27%
2020/01/31	0	0.00	1	119.50	120.00	-1	169	-0.59%
2020/01/30	1	120.00	0	0.00	119.50	1	166	0.60%
2020/01/03	1	123.50	0	0.00	125.00	1	155	0.64%
2020/01/02	1	123.50	0	0.00	123.00	1	154	0.65%
2019/12/30	0	0.00	1	123.00	122.50	-1	155	-0.65%
2019/12/19	0	0.00	0	123.50	123.00	0	153	-0.01%
2019/12/18	1	123.00	0	0.00	123.00	1	154	0.65%
2019/12/11	1	120.50	0	0.00	120.50	1	151	0.66%
2019/12/09	1	120.00	0	0.00	120.00	1	137	0.73%
2019/11/29	0.3	124.00	0	0.00	123.50	0.3	131	0.23%
2019/11/05	0	0.00	1	126.50	126.00	-1	127	-0.78%
2019/11/04	0	0.00	0	126.00	126.00	0	127	0.00%
2019/11/01	1	125.00	0	0.00	125.00	1	128	0.78%
2019/10/30	0	0.00	0	127.50	126.50	0	132	0.00%
2019/10/07	0	0.00	1	125.00	125.50	-1	145	-0.69%
2019/10/01	0	126.00	0	0.00	126.50	0	159	0.01%
2019/09/20	0	128.50	0	0.00	128.50	0	164	0.01%
2019/09/16	0	0.00	1	128.00	127.50	-1	166	-0.60%
2019/07/23	1	129.00	0	0.00	128.50	1	161	0.62%
2019/07/19	1	129.00	0	0.00	129.00	1	160	0.62%
2019/07/10	4	130.00	0	0.00	130.00	4	161	2.48%
2019/06/28	7	135.00	0	0.00	134.50	7	161	4.32%
2019/06/14	0	0.00	1	132.00	132.50	-1	179	-0.56%
2019/05/15	0	0.00	1	131.50	131.50	-1	191	-0.52%
2019/05/13	1	130.00	0	0.00	128.00	1	193	0.52%
2019/04/18	2	134.50	0	0.00	134.50	2	180	1.11%
2019/04/11	0	0.00	1	136.50	136.00	-1	179	-0.56%
2019/04/10	0	0.00	6	136.83	137.50	-6	179	-3.34%
2019/04/09	1	137.50	0	0.00	137.00	1	181	0.55%
2019/03/29	1	134.00	0	0.00	134.50	1	170	0.59%
2019/03/28	0	0.00	2	133.50	133.50	-2	167	-1.19%
2019/03/21	0	0.00	2	135.25	135.00	-2	160	-1.24%
2019/03/15	2	137.00	0	0.00	137.50	2	159	1.26%
2019/03/14	3	137.00	0	0.00	137.00	3	158	1.89%
2019/03/13	0	0.00	1	136.50	136.50	-1	158	-0.63%
2019/03/05	5	135.00	0	0.00	135.00	5	166	3.01%
2019/03/04	3	135.00	0	0.00	135.50	3	167	1.79%
2019/02/27	1	135.50	0	0.00	135.00	1	166	0.60%
2019/02/25	2	136.00	0	0.00	135.50	2	165	1.21%
2019/02/21	2	136.50	0	0.00	136.00	2	162	1.23%
2019/02/18	0	0.00	2	137.25	136.50	-2	156	-1.28%
2019/02/14	1	139.00	0	0.00	139.00	1	154	0.65%
2019/01/30	10	135.00	0	0.00	135.50	10	147	6.78%
2019/01/09	0	0.00	2	135.00	135.50	-2	197	-1.01%
2018/12/24	1	135.50	0	0.00	135.50	1	220	0.45%
2018/11/06	0	0.00	1	128.50	128.50	-1	305	-0.33%
2018/10/29	1	123.00	0	0.00	122.50	1	301	0.33%
2018/10/26	0	0.00	2	122.50	122.00	-2	302	-0.66%
2018/10/25	2	122.50	0	0.00	123.00	2	300	0.67%
2018/10/22	0	0.00	1	126.00	130.50	-1	292	-0.34%
2018/10/18	2	134.00	0	0.00	133.50	2	271	0.74%
2018/10/15	1	136.00	0	0.00	136.50	1	267	0.37%
2018/10/11	2	136.25	0	0.00	136.00	2	313	0.64%
2018/10/09	1	146.00	1	143.50	144.00	0	307	0.00%
2018/10/03	0	0.00	1	145.00	146.00	-1	303	-0.33%
2018/10/02	1	147.50	0	0.00	146.00	1	305	0.33%
2018/10/01	0	0.00	1	145.00	146.00	-1	303	-0.33%
2018/09/25	1	149.00	0	0.00	149.00	1	315	0.32%
2018/09/17	0	0.00	1	144.50	144.50	-1	300	-0.33%
2018/09/10	1	139.00	0	0.00	138.00	1	303	0.33%
2018/08/29	0	0.00	1	142.00	142.00	-1	380	-0.26%
2018/08/28	3	137.50	0	0.00	138.50	3	379	0.79%
2018/08/27	3.1	137.02	0	0.00	137.50	3.1	378	0.81%
2018/08/24	7	139.86	0	0.00	139.50	7	371	1.88%
2018/08/23	5	141.80	0	0.00	142.00	5	373	1.34%
2018/08/22	1	142.00	0	0.00	142.00	1	378	0.26%
2018/08/21	6	142.50	0	0.00	143.00	6	385	1.56%
2018/08/20	3	142.50	0	0.00	142.50	3	396	0.76%
2018/08/03	0	0.00	1	147.00	147.00	-1	548	-0.18%
2018/07/30	2	147.00	0	0.00	147.00	2	576	0.35%
2018/07/24	0	0.00	1	144.50	146.00	-1	592	-0.17%
2018/07/18	1	149.00	0	0.00	149.00	1	620	0.16%
2018/07/06	1	144.00	0	0.00	144.50	1	677	0.15%
2018/07/03	0	0.00	3	151.33	150.00	-3	695	-0.43%
2018/06/15	2	146.50	0	0.00	146.50	2	753	0.27%
2018/06/14	0	0.00	1	146.50	144.00	-1	750	-0.13%
2018/06/13	0	0.00	7	152.64	152.50	-7	733	-0.95%
2018/06/12	3	157.17	0	0.00	156.50	3	779	0.38%
2018/06/07	1	154.50	1	154.50	154.50	0	790	0.00%
2018/05/31	1	154.50	0	0.00	155.50	1	874	0.11%
2018/05/16	0	0.00	0.6	163.00	163.50	-0.6	1,083	-0.05%
2018/05/15	0	0.00	3	161.50	161.00	-3	1,083	-0.28%
2018/05/11	3	160.00	3	160.17	160.00	0	1,109	0.00%
2018/05/10	4	153.00	0	0.00	153.00	4	1,096	0.36%
2018/04/24	0	0.00	1	154.50	154.00	-1	1,310	-0.08%
2018/04/23	0	0.00	3	153.50	155.00	-3	1,302	-0.23%
2018/04/20	0	0.00	2	155.50	155.50	-2	1,292	-0.15%
2018/04/18	1	154.00	1	153.00	152.00	0	1,290	0.00%
2018/04/17	0	0.00	5	155.00	154.00	-5	1,277	-0.39%
2018/04/16	7	162.14	0	0.00	159.50	7	1,279	0.55%
2018/04/13	2	159.75	0	0.00	160.00	2	1,271	0.16%
2018/04/09	0	0.00	2	155.00	155.00	-2	1,242	-0.16%
2018/04/03	0	0.00	3	154.50	155.00	-3	1,241	-0.24%
2018/03/27	0	0.00	1	154.00	155.50	-1	1,232	-0.08%
2018/03/23	0	0.00	1	152.50	152.50	-1	1,214	-0.08%
2018/03/22	0	0.00	5	158.00	155.00	-5	1,201	-0.42%
2018/03/21	5	156.50	0	0.00	157.00	5	1,194	0.42%
2018/03/19	1	159.50	0	0.00	158.50	1	1,185	0.08%
2018/03/14	2	152.50	1	152.50	153.00	1	1,102	0.09%
2018/03/13	1	153.00	0	0.00	154.50	1	1,094	0.09%
2018/03/12	1	155.00	1	156.00	154.50	0	1,092	0.00%
2018/03/08	0	0.00	1	151.50	152.00	-1	1,049	-0.10%
2018/03/06	1	148.00	0	0.00	148.50	1	1,023	0.10%
2018/03/05	1	149.00	1	146.00	146.00	0	1,037	0.00%
2018/03/02	1	150.00	1	151.00	149.00	0	1,026	0.00%
2018/02/27	1	148.00	0	0.00	148.50	1	994	0.10%
2018/02/26	3	149.67	2	147.00	150.00	1	983	0.10%
2018/02/23	1	150.00	0	0.00	149.00	1	968	0.10%
2018/02/22	1	147.50	2	148.75	149.50	-1	924	-0.11%
2018/02/12	1	135.00	0	0.00	136.00	1	842	0.12%
2018/02/07	2	139.25	0	0.00	138.00	2	804	0.25%
2018/02/06	1	137.00	0.2	135.50	135.50	0.8	791	0.10%
2018/02/05	2	139.50	0	0.00	140.00	2	763	0.26%
2018/02/01	0	0.00	0.3	142.50	142.50	-0.3	726	-0.04%
2018/01/31	2	141.25	1	142.50	142.50	1	713	0.14%
2018/01/29	3	143.00	4	142.75	142.00	-1	682	-0.15%
2018/01/26	5	142.80	2	144.00	143.50	3	669	0.45%
2018/01/25	1	139.50	2	139.00	139.00	-1	609	-0.16%
2018/01/24	1	137.50	0	0.00	138.00	1	592	0.17%
2018/01/23	1	141.50	3	141.00	138.50	-2	578	-0.35%
2018/01/22	4	137.38	0	0.00	137.50	4	545	0.73%
2018/01/19	1	131.50	0	0.00	131.00	1	510	0.20%
2018/01/18	1	129.50	0	0.00	129.50	1	501	0.20%
2018/01/10	1	130.50	0	0.00	129.00	1	510	0.20%
2018/01/09	0	0.00	0.1	128.00	128.00	-0.1	506	-0.02%
2018/01/04	0	0.00	3	127.50	127.50	-3	516	-0.58%