毛寶 (1732)-富邦-桃園券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.30
漲跌
▲0.50
漲幅
+1.80%
成交量
130張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	28.40	28.30	0	166	0.00%
2024/11/05	4	28.60	0	0.00	28.45	4	194	2.05%
2024/09/04	0	0.00	1	28.30	28.30	-1	767	-0.13%
2024/09/02	1	28.95	0	0.00	28.80	1	766	0.13%
2024/08/30	0	0.00	3	29.00	28.95	-3	768	-0.39%
2024/08/21	1	29.10	0	0.00	29.00	1	742	0.13%
2024/08/19	3	28.80	0	0.00	28.80	3	736	0.41%
2024/08/05	0	0.00	1	26.40	25.50	-1	741	-0.13%
2024/07/26	3	30.47	4	30.01	29.40	-1	730	-0.14%
2024/07/17	1	29.00	0	0.00	28.95	1	707	0.14%
2024/07/15	0	0.00	1	29.30	29.30	-1	741	-0.13%
2024/07/12	0	0.00	28	29.51	29.60	-28	742	-3.77%
2024/07/09	28	29.00	0	0.00	29.45	28	741	3.78%
2024/07/08	1	29.75	1	29.75	29.75	0	738	0.00%
2024/07/05	0.1	30.60	0	0.00	30.35	0.1	734	0.01%
2024/07/02	0	0.00	0	30.00	30.20	0	722	0.00%
2024/06/26	1	31.25	11	31.75	31.45	-10	681	-1.47%
2024/06/25	10	29.90	0	0.00	30.15	10	639	1.56%
2024/06/21	1	30.75	0	0.00	30.60	1	626	0.16%
2024/06/20	0	0.00	2	30.53	30.75	-2	623	-0.32%
2024/06/19	0	0.00	5	30.85	30.85	-5	609	-0.82%
2024/06/18	0	30.50	0.1	30.55	30.55	-0.1	571	-0.01%
2024/06/17	2.2	31.30	2.1	31.45	31.35	0.1	542	0.02%
2024/06/14	7	30.29	13	29.58	29.20	-6	452	-1.33%
2024/06/13	0.1	28.90	0	0.00	29.10	0.1	430	0.02%
2024/06/12	0	0.00	1	28.75	28.35	-1	418	-0.24%
2024/06/11	15.2	30.23	0.3	31.32	30.80	14.9	377	3.93%
2024/05/30	0	0.00	0	28.45	28.45	0	294	0.00%
2024/05/21	0	0.00	0	28.80	29.10	0	360	0.00%
2024/05/20	0	0.00	0.1	29.00	29.10	-0.1	364	-0.03%
2024/05/15	0	28.85	0	0.00	28.75	0	375	0.01%
2024/05/14	0.1	28.45	0	0.00	28.85	0.1	381	0.03%
2024/05/09	0.1	28.05	0	0.00	28.10	0.1	517	0.02%
2024/05/06	0	0.00	0	28.25	28.05	0	580	0.00%
2024/04/29	0.2	27.80	0	0.00	27.85	0.2	600	0.03%
2024/04/25	0	28.30	0	0.00	28.10	0	622	0.00%
2024/04/24	3	28.40	3	28.15	28.15	0	635	0.00%
2024/04/23	2	29.35	1	28.05	27.95	1	663	0.15%
2024/04/17	0	0.00	0	27.05	27.05	0	670	0.00%
2024/04/10	0	0.00	1	28.20	28.20	-1	1,494	-0.07%
2024/04/08	0.2	28.10	0	0.00	28.10	0.2	1,565	0.01%
2024/03/29	0.1	28.20	0	0.00	28.05	0.1	1,618	0.01%
2024/03/28	0	28.50	0	0.00	27.95	0	1,637	0.00%
2024/03/22	0	0.00	0	27.40	27.35	0	2,879	0.00%
2024/03/21	0	27.85	0	0.00	27.40	0	2,932	0.00%
2024/03/06	0	0.00	1	30.10	30.10	-1	3,157	-0.03%
2024/02/23	1	30.30	0	0.00	29.90	1	3,531	0.03%
2024/02/21	0.3	30.80	1	30.80	30.60	-0.8	3,517	-0.02%
2024/02/15	0	0.00	1	31.00	30.90	-1	3,496	-0.03%
2024/02/02	0	0.00	1	32.30	32.05	-1	3,474	-0.03%
2024/02/01	4	33.81	2	32.45	32.50	2	3,460	0.06%
2024/01/29	0	0.00	1	31.20	31.10	-1	3,274	-0.03%
2024/01/22	0	32.25	0	0.00	32.25	0	3,241	0.00%
2024/01/19	1	32.00	2	32.03	31.90	-1	3,231	-0.03%
2024/01/18	0	0.00	3	31.83	32.10	-3	3,215	-0.09%
2024/01/17	0	0.00	1	33.95	32.65	-1	3,198	-0.03%
2024/01/15	0	0.00	2	33.45	33.60	-2	3,124	-0.06%
2024/01/10	5	34.28	3	33.95	34.80	2	3,073	0.07%
2024/01/09	2	34.28	3	33.42	33.80	-1	3,006	-0.03%
2024/01/05	34	36.02	24	34.75	33.65	10	2,871	0.35%
2024/01/04	5	36.14	8	36.65	37.00	-3	2,413	-0.12%
2024/01/03	0	0.00	0.5	33.65	33.65	-0.5	2,240	-0.02%
2023/12/29	1	31.30	0	0.00	31.05	1	2,168	0.05%
2023/12/28	1	32.00	5	31.54	31.40	-4	2,162	-0.18%
2023/12/27	1	32.13	2	31.78	31.80	-1	2,154	-0.05%
2023/12/26	0	0.00	5	31.46	31.80	-5	2,149	-0.23%
2023/12/25	2	31.85	7	31.73	31.60	-5	2,111	-0.24%
2023/12/22	7.3	32.40	5	32.27	32.10	2.3	2,089	0.11%
2023/12/21	67.3	36.09	49	34.31	33.10	18.3	2,023	0.90%
2023/12/20	8	34.69	20	35.07	35.30	-12	1,236	-0.97%
2023/12/19	3	30.70	8	32.03	32.10	-5	965	-0.52%
2023/12/18	1	30.45	7	30.64	29.20	-6	841	-0.71%
2023/12/12	0	0.00	3	28.38	28.25	-3	779	-0.38%
2023/12/11	0	0.00	3	29.15	29.10	-3	772	-0.39%
2023/12/08	1	29.30	0	0.00	29.10	1	764	0.13%
2023/12/07	1	29.25	0	0.00	29.05	1	759	0.13%
2023/12/06	1	29.75	0	0.00	29.50	1	752	0.13%
2023/12/04	2	30.40	0	0.00	30.90	2	697	0.29%
2023/12/01	3	30.55	2	30.80	30.55	1	640	0.16%
2023/11/30	8	30.40	25	30.32	29.75	-17	531	-3.20%
2023/11/29	18	30.00	11	30.48	30.35	7	422	1.66%
2023/11/28	6	29.74	7	30.27	30.35	-1	281	-0.36%
2023/11/27	0	0.00	1	28.05	28.05	-1	114	-0.87%
2023/11/01	3	22.98	0	0.00	22.80	3	87	3.42%
2023/10/20	1	23.85	0	0.00	23.85	1	91	1.09%
2023/10/16	0	0.00	0	24.30	24.25	0	96	0.00%
2023/10/13	0	0.00	0	24.40	24.35	0	97	0.00%
2023/10/12	0	0.00	0	24.30	24.40	0	98	0.00%
2023/10/04	0	0.00	1	25.25	25.05	-1	102	-0.98%
2023/10/02	1	26.00	0	0.00	25.40	1	103	0.96%
2023/09/26	1	25.00	0	0.00	24.90	1	104	0.95%
2023/09/15	0	24.70	0	0.00	24.20	0	135	0.01%
2023/09/14	1	24.60	0	0.00	24.70	1	134	0.74%
2023/09/12	0	25.00	0	0.00	24.85	0	136	0.00%
2023/08/23	0	0.00	2	24.40	24.40	-2	169	-1.18%
2023/08/17	0	0.00	0.1	24.70	25.25	-0.1	210	-0.02%
2023/08/15	11	24.64	0	0.00	24.75	11	212	5.17%
2023/08/02	0	0.00	2	26.70	26.70	-2	213	-0.94%
2023/07/13	0	0.00	0	27.07	26.85	0	238	0.00%
2023/07/05	0	0.00	1	27.95	28.00	-1	237	-0.42%
2023/06/28	10	28.86	7	28.70	28.65	3	230	1.30%
2023/06/16	0	0.00	1	27.80	27.80	-1	205	-0.49%
2023/06/02	0	28.55	1	28.65	28.65	-1	218	-0.46%
2023/05/31	0	0.00	3	28.42	28.50	-3	209	-1.44%
2023/05/25	0	0.00	2	28.15	28.35	-2	201	-0.99%
2023/05/24	2	28.70	0	0.00	28.60	2	194	1.03%
2023/05/15	1	26.80	0	0.00	26.75	1	178	0.56%
2023/05/12	0	27.20	0	0.00	26.70	0	184	0.01%
2023/05/11	0	27.20	0	0.00	26.85	0	200	0.00%
2023/04/19	2	28.65	0	0.00	28.75	2	223	0.90%
2023/04/18	0	28.50	1	28.25	28.30	-1	222	-0.45%
2023/04/17	0	28.48	0	0.00	28.45	0	227	0.00%
2023/04/12	0	28.40	0	0.00	28.25	0	256	0.00%
2023/04/07	0	28.80	0	0.00	28.00	0	300	0.00%
2023/03/29	0	28.32	0	0.00	27.75	0	439	0.00%
2023/03/28	1	28.00	0	0.00	27.60	1	574	0.17%
2023/03/27	0	28.96	0	0.00	28.15	0	624	0.00%
2023/03/13	0	0.00	2	28.05	28.30	-2	683	-0.29%
2023/03/07	0	29.85	0	0.00	29.85	0	714	0.00%
2023/02/07	0	29.95	0	0.00	29.95	0	768	0.00%
2022/12/23	1	32.70	1	33.15	31.85	0	755	0.00%
2022/12/20	0	0.00	1	32.60	31.40	-1	698	-0.14%
2022/12/19	1	32.40	0	0.00	30.70	1	585	0.17%
2022/12/02	0	0.00	2	31.03	31.00	-2	902	-0.22%
2022/12/01	0	0.00	3	30.55	30.70	-3	919	-0.33%
2022/11/25	5	29.45	0	0.00	28.95	5	1,139	0.44%
2022/10/13	0	0.00	1	26.00	25.85	-1	1,554	-0.06%
2022/10/06	2	29.40	0	0.00	29.35	2	1,559	0.13%
2022/10/04	1	29.40	0	0.00	29.30	1	1,557	0.06%
2022/09/28	1	28.20	0	0.00	28.20	1	1,551	0.06%
2022/09/22	1	31.55	0	0.00	31.35	1	1,533	0.07%
2022/09/20	1	34.50	0	0.00	33.75	1	1,501	0.07%
2022/09/19	2	34.08	0	0.00	33.80	2	1,503	0.13%
2022/09/14	9	36.84	9	36.92	35.70	0	1,405	0.00%
2022/09/13	0	0.00	2	34.70	34.60	-2	1,314	-0.15%
2022/09/08	2	35.50	5	35.20	35.95	-3	1,301	-0.23%
2022/09/07	1	34.60	1	34.25	34.50	0	1,299	0.00%
2022/09/02	1	40.05	2	38.85	37.80	-1	1,269	-0.08%
2022/09/01	7	38.51	12	39.74	39.00	-5	1,219	-0.41%
2022/08/31	4	37.35	4	37.85	38.60	0	1,092	0.00%
2022/08/30	5	35.80	0	0.00	35.10	5	1,056	0.47%
2022/08/26	0	0.00	3	35.43	34.50	-3	1,042	-0.29%
2022/08/25	0	0.00	1	35.25	35.55	-1	1,026	-0.10%
2022/08/24	0	0.00	1	33.80	34.20	-1	990	-0.10%
2022/08/23	0	0.00	6	33.65	33.35	-6	995	-0.60%
2022/08/22	3	34.60	2	36.05	34.30	1	984	0.10%
2022/08/19	7	34.46	2	34.58	34.95	5	956	0.52%
2022/08/18	1	33.80	1	33.35	33.30	0	939	0.00%
2022/08/17	0	0.00	1	33.20	32.80	-1	918	-0.11%
2022/08/16	2	33.18	2	33.70	33.75	0	924	0.00%
2022/08/15	3	31.75	0	0.00	31.95	3	931	0.32%
2022/08/12	2	30.53	0	0.00	31.00	2	966	0.21%
2022/08/10	0	0.00	1	29.50	29.10	-1	1,119	-0.09%
2022/08/09	1	29.80	0	0.00	29.60	1	1,134	0.09%
2022/08/05	1	29.25	0	0.00	29.30	1	1,222	0.08%
2022/07/25	0	0.00	3	29.33	29.45	-3	1,791	-0.17%
2022/07/22	1	30.65	0	0.00	30.65	1	1,964	0.05%
2022/07/20	0	0.00	2	29.05	29.25	-2	2,837	-0.07%
2022/07/18	2	28.75	0	0.00	29.00	2	3,430	0.06%
2022/07/15	0	0.00	1	27.55	27.90	-1	3,569	-0.03%
2022/07/08	3	28.78	0.1	28.00	28.65	2.9	4,691	0.06%
2022/06/28	0	0.00	6	29.20	29.25	-6	8,894	-0.07%
2022/06/22	0	0.00	6	29.23	28.60	-6	9,988	-0.06%
2022/06/20	2	29.40	4	29.03	28.85	-2	10,110	-0.02%
2022/06/17	1	29.90	2	30.45	30.00	-1	10,118	-0.01%
2022/06/14	5	32.10	0	0.00	31.40	5	10,121	0.05%
2022/06/10	0	34.00	0	0.00	33.50	0	10,209	0.00%
2022/06/07	0	0.00	2	33.80	33.70	-2	10,273	-0.02%
2022/06/06	0	0.00	2	34.23	34.50	-2	10,281	-0.02%
2022/06/01	1	35.00	0	0.00	34.85	1	10,295	0.01%
2022/05/26	1	35.65	2	35.45	35.45	-1	10,313	-0.01%
2022/05/23	12.1	36.24	13	35.94	36.10	-1	10,366	-0.01%
2022/05/20	12	35.11	4	35.13	35.75	8	10,364	0.08%
2022/05/19	12	35.48	11	35.55	34.60	1	10,355	0.01%
2022/05/18	7	34.66	7	34.53	34.40	0	10,294	0.00%
2022/05/17	0	0.00	1	34.10	34.10	-1	10,318	-0.01%
2022/05/12	0	0.00	3	34.20	33.80	-3	10,373	-0.03%
2022/05/10	5	37.00	5	37.44	37.00	0	10,547	0.00%
2022/05/09	3	39.62	0	0.00	37.85	3	10,559	0.03%
2022/05/06	5	40.45	5	40.65	39.60	0	10,610	0.00%
2022/05/05	39	40.74	39	40.82	40.30	0	10,612	0.00%
2022/05/04	8	40.71	9	41.03	40.35	-1	10,811	-0.01%
2022/05/03	1.1	42.75	2	42.53	41.55	-0.9	11,035	-0.01%
2022/04/29	3	43.55	7	44.00	43.25	-4	11,775	-0.03%
2022/04/28	51	45.55	42	45.72	44.75	9	12,188	0.07%
2022/04/27	35	44.93	27	45.41	44.70	8	12,262	0.07%
2022/04/26	58	47.78	48	46.74	44.90	10	12,375	0.08%
2022/04/25	1	46.35	5	48.92	49.85	-4	12,301	-0.03%
2022/04/22	82	46.10	89	44.97	45.35	-7	12,697	-0.06%
2022/04/21	13	44.93	11	44.60	43.35	2	13,562	0.01%
2022/04/20	4	45.13	1	44.00	44.95	3	13,897	0.02%
2022/04/19	17	42.91	15	42.93	43.10	2	14,214	0.01%
2022/04/18	46	44.69	45	46.58	43.55	1	14,315	0.01%
2022/04/15	3	46.27	2	46.48	45.75	1	14,622	0.01%
2022/04/14	5	45.46	3	46.65	44.65	2	14,948	0.01%
2022/04/13	1	45.70	3	46.17	45.20	-2	15,157	-0.01%
2022/04/12	6	48.82	9	48.26	45.85	-3	15,550	-0.02%
2022/04/11	35	52.00	35	52.01	47.10	0	15,644	0.00%
2022/04/08	29	51.27	30	51.00	49.10	-1	15,442	-0.01%
2022/04/07	61.1	51.66	61	51.44	50.90	0.1	14,954	0.00%
2022/04/06	18.9	50.42	17	50.54	49.10	1.9	14,009	0.01%
2022/04/01	24	49.79	24.1	49.73	47.90	-0.1	13,535	0.00%
2022/03/31	7	46.19	16	47.06	48.05	-9	12,666	-0.07%
2022/03/30	32	42.73	35	40.89	43.85	-3	11,965	-0.03%
2022/03/29	11	41.02	18	40.79	39.90	-7	11,649	-0.06%
2022/03/28	1	40.25	7	40.25	40.25	-6	11,303	-0.05%
2022/03/25	98	39.16	88	38.41	36.60	10	11,386	0.09%
2022/03/24	0	0.00	2.1	37.10	37.10	-2.1	11,135	-0.02%
2022/03/23	0	33.50	0	0.00	33.75	0	11,222	0.00%
2022/03/22	3.1	33.82	0	0.00	33.80	3.1	11,263	0.03%
2022/03/21	2	33.51	0	0.00	33.85	2	11,275	0.02%
2022/03/18	0	32.70	0	0.00	32.80	0	11,327	0.00%
2022/03/14	30	33.17	30	33.35	33.50	0	11,365	0.00%
2022/03/10	0	0.00	1	32.70	32.70	-1	11,389	-0.01%
2022/03/09	10	31.73	10	32.35	32.15	0	11,462	0.00%
2022/03/08	0	0.00	5	31.50	30.95	-5	11,591	-0.04%
2022/02/25	0	0.00	1	33.05	33.30	-1	11,753	-0.01%
2022/02/24	10	33.05	11	34.64	32.15	-1	11,724	-0.01%
2022/02/22	26	34.21	30	34.82	33.90	-4	11,657	-0.03%
2022/02/21	2	34.70	5	34.75	34.75	-3	11,616	-0.03%
2022/02/18	60	36.50	50	36.65	36.30	10	11,582	0.09%
2022/02/17	2	36.80	0	0.00	36.30	2	11,520	0.02%
2022/02/16	12	36.80	7	37.01	37.00	5	11,470	0.04%
2022/02/15	10	37.35	10	36.65	36.65	0	11,427	0.00%
2022/02/14	2	39.65	5	39.22	37.55	-3	11,359	-0.03%
2022/02/11	4	41.20	3	41.60	41.15	1	11,297	0.01%
2022/02/10	6	39.95	10	39.70	39.70	-4	11,132	-0.04%
2022/02/09	5	38.95	0	0.00	39.15	5	11,037	0.05%
2022/02/08	5	38.00	8	39.25	39.25	-3	10,961	-0.03%
2022/02/07	4	40.00	6	40.08	39.25	-2	10,844	-0.02%
2022/01/26	12	42.40	13	42.84	43.10	-1	10,742	-0.01%
2022/01/25	14.1	48.06	8	45.62	45.20	6.1	10,471	0.06%
2022/01/24	31.1	52.48	76	51.54	49.85	-44.9	10,159	-0.44%
2022/01/21	30	48.52	29	49.08	49.80	1	9,350	0.01%
2022/01/20	5	47.15	3	46.93	46.50	2	8,843	0.02%
2022/01/19	31	49.60	27	49.01	48.80	4	8,564	0.05%
2022/01/18	95	48.55	49	48.10	48.80	46	8,115	0.57%
2022/01/17	42	49.81	39	49.43	47.70	3	7,635	0.04%
2022/01/14	79	50.12	81	50.31	47.70	-2	6,999	-0.03%
2022/01/13	25	47.17	31.7	47.47	48.30	-6.7	5,783	-0.12%
2022/01/12	88	46.20	86	44.32	43.95	2	5,298	0.04%
2022/01/11	51	46.85	44.2	46.54	45.00	6.8	4,733	0.14%
2022/01/10	41	48.92	46	49.41	49.95	-5	4,432	-0.11%
2022/01/07	114.2	43.87	113	44.92	45.45	1.2	3,897	0.03%	大買/大賣/
2022/01/06	20	40.14	27	40.50	41.35	-7	3,337	-0.21%
2022/01/05	109	40.32	104	40.72	37.60	5	2,888	0.17%	大買/大賣/
2022/01/04	26	37.41	28	38.93	39.45	-2	2,393	-0.08%
2022/01/03	2	35.00	1	35.15	35.90	1	2,114	0.05%
2021/12/30	2	34.48	0	0.00	34.40	2	1,991	0.10%
2021/12/27	40	34.29	40	33.54	33.35	0	1,896	0.00%
2021/12/24	0	0.00	2	32.95	32.90	-2	1,839	-0.11%
2021/12/23	0	0.00	1	32.80	32.45	-1	1,815	-0.06%
2021/12/22	0	0.00	1	32.20	32.10	-1	1,789	-0.06%
2021/12/21	0	0.00	10	33.76	32.50	-10	1,776	-0.56%
2021/12/20	4	32.64	5	32.94	32.50	-1	1,663	-0.06%
2021/12/17	33	34.22	27	34.86	35.20	6	1,536	0.39%
2021/12/16	0	0.00	6	31.53	32.00	-6	1,319	-0.45%
2021/12/15	4	30.75	5	31.00	31.25	-1	1,281	-0.08%
2021/12/14	2	32.05	1	32.00	30.65	1	1,342	0.07%
2021/12/13	0	0.00	2.1	30.48	30.30	-2.1	1,270	-0.17%
2021/12/10	7.1	31.82	1	31.20	31.90	6.1	1,237	0.49%
2021/12/08	0	0.00	1	30.30	30.05	-1	1,221	-0.08%
2021/12/06	0	0.00	25	32.17	31.95	-25	1,568	-1.59%
2021/12/03	25	32.84	0.6	32.90	33.20	24.4	1,543	1.58%
2021/12/02	10	32.66	14	32.57	33.00	-4	1,471	-0.27%
2021/12/01	5.6	32.25	4	32.40	30.60	1.6	1,336	0.12%
2021/11/30	13	29.81	0	0.00	30.20	13	1,247	1.04%
2021/11/29	2	32.50	0	0.00	32.50	2	1,148	0.17%
2021/11/26	1	28.65	3	29.28	29.55	-2	1,131	-0.18%
2021/11/23	1	26.50	1	26.20	26.10	0	1,072	0.00%
2021/11/22	1	26.40	1	26.55	26.60	0	1,067	0.00%
2021/11/16	2	26.50	1	26.40	26.10	1	1,037	0.10%
2021/11/03	0	0.00	1	25.10	25.10	-1	1,032	-0.10%
2021/10/28	1	25.00	0	0.00	25.05	1	1,037	0.10%
2021/09/30	1	26.25	0	0.00	26.40	1	1,197	0.08%
2021/09/27	0	0.00	2	26.50	26.30	-2	1,230	-0.16%
2021/09/24	2	27.10	0	0.00	26.85	2	1,233	0.16%
2021/09/17	3	27.30	5	28.98	28.05	-2	1,271	-0.16%
2021/09/14	1.3	28.79	2	29.55	28.40	-0.7	1,191	-0.06%
2021/09/10	0.1	30.50	3	31.63	30.75	-2.9	1,127	-0.26%
2021/09/09	51	34.78	45	34.55	33.50	6	1,064	0.56%
2021/09/07	2	30.40	0	0.00	30.40	2	809	0.25%
2021/08/17	0	0.00	1	25.40	25.30	-1	1,919	-0.05%
2021/08/09	0	0.00	1	29.25	29.50	-1	2,643	-0.04%
2021/08/02	0	0.00	1	29.30	29.30	-1	3,425	-0.03%
2021/07/30	1	30.15	5	30.25	30.05	-4	3,441	-0.12%
2021/07/28	0	0.00	5	29.10	29.10	-5	3,534	-0.14%
2021/07/26	0	0.00	10	29.63	29.60	-10	3,649	-0.27%
2021/07/23	0	0.00	1	29.80	30.00	-1	3,769	-0.03%
2021/07/22	10	29.35	0	0.00	29.35	10	3,780	0.26%
2021/07/21	5	30.85	0	0.00	29.20	5	3,803	0.13%
2021/07/20	6.3	32.40	5	33.80	31.05	1.3	3,822	0.03%
2021/07/19	0	0.00	5	31.60	31.60	-5	3,758	-0.13%
2021/07/14	0	0.00	10	30.53	30.45	-10	3,873	-0.26%
2021/07/13	10	30.10	1	30.20	29.45	9	3,861	0.23%
2021/07/12	5	31.50	2	31.35	31.00	3	3,845	0.08%
2021/07/08	5.1	31.92	0	0.00	32.50	5.1	3,834	0.13%
2021/07/06	0.4	33.33	2	33.05	32.40	-1.6	3,817	-0.04%
2021/07/05	0	0.00	1	34.25	34.25	-1	3,796	-0.03%
2021/07/02	1	35.00	5	34.84	35.00	-4	3,789	-0.11%
2021/07/01	0	0.00	2	34.50	34.70	-2	3,779	-0.05%
2021/06/30	0	0.00	1	34.50	35.00	-1	3,780	-0.03%
2021/06/29	4.2	35.84	1	35.40	35.20	3.2	3,785	0.08%
2021/06/28	3	36.80	4	36.90	36.70	-1	3,770	-0.03%
2021/06/25	2	35.25	0	0.00	35.60	2	3,734	0.05%
2021/06/24	2	35.98	0	0.00	35.50	2	3,730	0.05%
2021/06/22	0	0.00	13	34.66	34.95	-13	3,702	-0.35%
2021/06/18	0	0.00	10	36.20	35.95	-10	3,683	-0.27%
2021/06/16	9	37.18	0	0.00	37.00	9	3,648	0.25%
2021/06/15	2.2	35.70	2	35.53	35.55	0.2	3,570	0.01%
2021/06/11	3	37.83	13	37.42	37.40	-10	3,533	-0.28%
2021/06/10	0	0.00	1	39.30	38.80	-1	3,490	-0.03%
2021/06/09	9.1	40.84	8	39.23	40.30	1.1	3,449	0.03%
2021/06/08	31.1	43.91	30	43.64	39.90	1.1	3,349	0.03%
2021/06/07	2	43.58	5	43.18	43.75	-3	3,018	-0.10%
2021/06/04	3	37.20	2	38.48	39.80	1	2,933	0.03%
2021/06/03	8	36.64	8	36.26	36.20	0	2,881	0.00%
2021/06/02	18	36.19	4	37.13	36.70	14	2,847	0.49%
2021/06/01	8	36.08	1	35.60	36.60	7	2,777	0.25%
2021/05/31	0	0.00	6	36.78	36.20	-6	2,742	-0.22%
2021/05/28	12	39.34	0	0.00	39.10	12	2,714	0.44%
2021/05/27	4	39.63	0	0.00	40.10	4	2,699	0.15%
2021/05/26	1	40.95	0	0.00	39.70	1	2,713	0.04%
2021/05/25	2	37.18	20	37.78	37.35	-18	2,682	-0.67%
2021/05/24	2	40.25	1	40.75	39.70	1	2,638	0.04%
2021/05/21	7	42.90	1	43.40	41.85	6	2,620	0.23%
2021/05/20	19	47.25	11	49.18	46.50	8	2,574	0.31%
2021/05/19	17	45.56	13	47.58	49.20	4	2,535	0.16%
2021/05/18	64	48.77	60	49.75	49.85	4	2,414	0.17%
2021/05/14	34	38.81	32	38.78	41.25	2	2,134	0.09%
2021/05/06	0	0.00	3	29.05	27.65	-3	1,943	-0.15%
2021/05/05	5	27.90	9	29.04	30.20	-4	2,077	-0.19%
2021/05/04	7	30.26	0	0.00	29.25	7	2,526	0.28%
2021/04/29	5	28.42	8	28.23	29.50	-3	2,884	-0.10%
2021/04/28	0	0.00	5	26.78	26.85	-5	3,147	-0.16%
2021/04/27	3	27.43	5	27.70	27.20	-2	3,201	-0.06%
2021/04/26	2	27.70	7	27.86	27.50	-5	3,270	-0.15%
2021/04/23	1	26.65	1	26.90	26.40	0	3,329	0.00%
2021/04/22	16	27.23	9	27.02	26.40	7	3,326	0.21%
2021/04/21	13	27.28	4	27.41	27.30	9	3,292	0.27%
2021/04/19	0	0.00	1	25.10	25.10	-1	3,357	-0.03%
2021/04/14	1	25.05	8	25.05	25.15	-7	3,354	-0.21%
2021/04/07	0	0.00	2	25.45	25.60	-2	3,484	-0.06%
2021/04/06	2	25.75	0	0.00	25.80	2	3,482	0.06%
2021/04/01	8	25.44	0	0.00	26.00	8	3,483	0.23%
2021/03/31	0	0.00	4	25.10	25.15	-4	3,484	-0.11%
2021/03/04	0	0.00	1	26.60	26.55	-1	3,505	-0.03%
2021/03/02	0	0.00	2	27.25	27.40	-2	3,487	-0.06%
2021/02/26	3	28.02	1	27.95	27.70	2	3,467	0.06%
2021/02/25	0	0.00	1	27.10	27.20	-1	3,414	-0.03%
2021/02/23	0	0.00	1	27.00	26.75	-1	3,367	-0.03%
2021/02/22	1	27.10	0	0.00	27.30	1	3,335	0.03%
2021/02/19	1	26.80	1	26.45	26.10	0	3,292	0.00%
2021/02/18	1	26.95	0	0.00	26.90	1	3,266	0.03%
2021/02/17	0	0.00	5	26.75	26.75	-5	3,235	-0.15%
2021/02/05	5	29.40	7	29.18	29.70	-2	3,187	-0.06%
2021/02/04	5	30.32	3	30.80	29.25	2	3,151	0.06%
2021/02/03	5	30.20	8	29.75	29.35	-3	3,061	-0.10%
2021/02/02	9	30.73	13	29.79	30.50	-4	3,047	-0.13%
2021/02/01	4	32.00	2	32.68	31.45	2	2,977	0.07%
2021/01/29	6	31.19	8	30.73	30.10	-2	2,797	-0.07%
2021/01/28	4	30.68	6	30.84	30.20	-2	2,708	-0.07%
2021/01/27	7	34.22	18	33.47	32.50	-11	2,632	-0.42%
2021/01/26	43	34.81	33	34.87	36.00	10	2,563	0.39%
2021/01/25	0	0.00	17	33.16	33.80	-17	2,127	-0.80%
2021/01/22	32	31.49	28	31.29	30.75	4	2,053	0.19%
2021/01/21	26	31.06	35	31.42	32.15	-9	1,743	-0.52%
2021/01/20	1	28.45	6	29.13	29.25	-5	1,359	-0.37%
2021/01/19	15	26.05	8	24.44	26.60	7	1,296	0.54%
2021/01/18	8	24.98	1	25.55	25.15	7	1,200	0.58%
2021/01/14	1	23.65	1	23.95	23.85	0	1,084	0.00%
2021/01/05	1	23.75	17	23.97	23.80	-16	911	-1.76%
2021/01/04	17	23.62	0	0.00	23.80	17	900	1.89%
2020/12/31	0	0.00	3	24.67	24.45	-3	879	-0.34%
2020/12/25	0	0.00	5	22.50	22.50	-5	763	-0.65%
2020/12/24	3	23.33	5	23.50	23.15	-2	746	-0.27%
2020/12/23	0	0.00	1	25.30	25.30	-1	692	-0.14%
2020/12/22	0	0.00	25	22.98	23.00	-25	666	-3.75%
2020/12/10	0	0.00	2	21.10	21.10	-2	631	-0.32%
2020/11/23	2	21.90	0	0.00	21.80	2	683	0.29%
2020/11/19	0	0.00	6	21.68	21.60	-6	684	-0.88%
2020/11/17	5	21.15	5	21.40	21.30	0	682	0.00%
2020/11/16	5	21.85	0	0.00	21.75	5	683	0.73%
2020/11/11	0	0.00	2	22.00	21.70	-2	675	-0.30%
2020/11/06	15	23.65	0	0.00	23.55	15	646	2.32%
2020/11/05	1	24.20	18	24.81	24.10	-17	647	-2.62%
2020/11/04	10	23.55	0	0.00	23.70	10	631	1.58%
2020/11/03	13	24.59	7	24.83	24.45	6	637	0.94%
2020/11/02	4	23.48	17	23.34	24.30	-13	561	-2.32%
2020/10/30	17	22.14	0	0.00	22.10	17	491	3.46%
2020/10/29	1	22.10	1	22.55	22.55	0	469	0.00%
2020/10/19	0	0.00	3	20.20	20.20	-3	542	-0.55%
2020/09/24	0	0.00	2	22.08	22.05	-2	700	-0.29%
2020/09/10	2	24.05	0	0.00	23.80	2	917	0.22%
2020/09/08	3	23.80	0	0.00	24.05	3	928	0.32%
2020/08/28	2	25.20	0	0.00	24.80	2	1,058	0.19%
2020/08/13	0	0.00	10	25.35	25.40	-10	1,545	-0.65%
2020/08/10	5	27.71	0	0.00	27.25	5	1,600	0.31%
2020/08/06	21	27.18	1	27.85	27.30	20	1,618	1.24%
2020/08/04	10	27.44	10	26.85	26.85	0	1,839	0.00%
2020/08/03	10	27.35	1	27.05	27.95	9	1,946	0.46%
2020/07/27	0	0.00	3	24.10	24.10	-3	2,516	-0.12%
2020/07/22	1	26.20	0	0.00	26.05	1	2,940	0.03%
2020/07/20	1	25.85	1	25.70	26.45	0	3,234	0.00%
2020/07/14	2	28.15	0	0.00	27.70	2	3,330	0.06%
2020/07/10	3	28.50	3	28.95	28.00	0	3,387	0.00%
2020/07/08	0	0.00	2	28.05	27.85	-2	3,474	-0.06%
2020/07/06	0	0.00	1	28.10	28.10	-1	3,563	-0.03%
2020/07/02	4	28.83	0	0.00	28.65	4	3,725	0.11%
2020/07/01	3	28.70	0	0.00	28.85	3	3,857	0.08%
2020/06/30	0	0.00	2	29.25	29.25	-2	3,877	-0.05%
2020/06/17	2	30.25	0	0.00	30.25	2	4,191	0.05%
2020/06/16	1	30.05	1	30.00	29.95	0	4,339	0.00%
2020/06/12	0	0.00	1	29.15	29.40	-1	4,545	-0.02%
2020/06/11	2	29.13	0	0.00	28.85	2	4,524	0.04%
2020/06/10	2	30.58	0	0.00	30.70	2	4,497	0.04%
2020/06/09	2	29.80	3	29.40	29.75	-1	4,464	-0.02%
2020/06/02	0	0.00	0.1	31.00	30.95	-0.1	4,474	0.00%
2020/06/01	0	0.00	1	32.30	32.30	-1	4,483	-0.02%
2020/05/29	0	0.00	1	33.00	33.10	-1	4,458	-0.02%
2020/05/28	1	31.80	0	0.00	31.80	1	4,743	0.02%
2020/05/26	1	35.65	0	0.00	33.95	1	4,999	0.02%
2020/05/25	5	33.85	5	33.95	33.75	0	5,101	0.00%
2020/05/18	0	0.00	1	32.60	32.40	-1	5,575	-0.02%
2020/05/15	1	30.35	1	30.40	30.65	0	5,629	0.00%
2020/05/14	0	0.00	1	30.00	30.00	-1	5,641	-0.02%
2020/05/13	0	0.00	1	33.20	33.15	-1	5,637	-0.02%
2020/05/12	1	34.10	0	0.00	33.50	1	5,637	0.02%
2020/05/11	2	32.20	2	32.50	33.30	0	5,578	0.00%
2020/05/08	2	33.90	2	33.95	32.85	0	5,444	0.00%
2020/05/07	13	36.32	4	36.84	36.50	9	5,356	0.17%
2020/05/06	2	39.65	0	0.00	39.65	2	5,052	0.04%
2020/05/04	4	31.23	10	32.49	32.80	-6	5,127	-0.12%
2020/04/30	4	29.55	0	0.00	29.85	4	5,166	0.08%
2020/04/28	5	31.51	8	31.59	29.95	-3	4,995	-0.06%
2020/04/27	7	30.10	6	30.49	30.05	1	4,806	0.02%
2020/04/24	6	30.16	10	30.33	30.75	-4	4,685	-0.09%
2020/04/22	3	29.25	6	29.31	28.60	-3	4,532	-0.07%
2020/04/21	2	28.75	0	0.00	28.60	2	4,550	0.04%
2020/04/20	1	29.50	0	0.00	29.40	1	4,540	0.02%
2020/04/17	1	28.00	1	28.65	28.65	0	4,527	0.00%
2020/04/16	1	29.05	1	29.60	29.05	0	4,493	0.00%
2020/04/15	2	29.00	1	29.20	29.00	1	4,491	0.02%
2020/04/14	2	29.70	1	29.95	29.65	1	4,463	0.02%
2020/04/13	0	0.00	1	30.45	30.35	-1	4,443	-0.02%
2020/04/10	3	30.85	4	30.30	29.95	-1	4,422	-0.02%
2020/04/09	1	29.60	0	0.00	29.50	1	4,425	0.02%
2020/04/08	5	30.49	0	0.00	29.80	5	4,422	0.11%
2020/04/07	6	32.71	5	33.20	30.50	1	4,380	0.02%
2020/04/06	8	30.19	9	30.39	31.35	-1	4,264	-0.02%
2020/03/31	1	28.60	0	0.00	28.45	1	4,089	0.02%
2020/03/30	0	0.00	11	29.80	28.60	-11	4,059	-0.27%
2020/03/27	1	29.45	6	29.07	28.65	-5	3,988	-0.13%
2020/03/26	0	0.00	3	30.00	29.45	-3	3,935	-0.08%
2020/03/25	1	29.40	0	0.00	29.40	1	3,854	0.03%
2020/03/24	11	30.52	2	29.60	29.80	9	3,756	0.24%
2020/03/23	5	29.04	0	0.00	30.10	5	3,662	0.14%
2020/03/20	20	30.57	16	31.84	27.55	4	3,571	0.11%
2020/03/19	3	29.25	2	29.40	29.60	1	3,403	0.03%
2020/03/18	1	26.95	0	0.00	26.95	1	3,238	0.03%
2020/03/16	0	0.00	2	24.65	24.65	-2	3,143	-0.06%
2020/03/10	0	0.00	5	25.80	24.85	-5	3,084	-0.16%
2020/03/06	2	28.60	0	0.00	28.20	2	3,033	0.07%
2020/03/05	0	0.00	4	28.15	28.15	-4	3,009	-0.13%
2020/03/03	17	33.24	17	33.95	34.70	0	2,948	0.00%
2020/03/02	3	31.00	6	30.90	31.60	-3	2,587	-0.12%
2020/02/27	12	27.17	15	28.47	28.75	-3	2,489	-0.12%
2020/02/26	9	27.36	17	27.11	26.40	-8	2,210	-0.36%
2020/02/25	23	25.99	17	26.69	26.30	6	2,061	0.29%
2020/02/24	6	24.48	7	24.83	24.90	-1	1,698	-0.06%
2020/02/21	0	0.00	8	22.33	22.65	-8	1,513	-0.53%
2020/02/20	0	0.00	2	20.48	20.60	-2	1,429	-0.14%
2020/02/19	2	20.60	2	20.50	20.60	0	1,409	0.00%
2020/02/18	1	21.30	3	21.67	21.20	-2	1,380	-0.14%
2020/02/17	2	20.85	9	20.74	20.80	-7	1,293	-0.54%
2020/02/14	6	19.43	7	19.69	19.65	-1	1,256	-0.08%
2020/02/13	7	19.95	0	0.00	20.20	7	1,232	0.57%
2020/02/12	3	20.47	1	21.60	20.35	2	1,202	0.17%
2020/02/11	0	0.00	1	22.50	21.60	-1	1,163	-0.09%
2020/02/10	3	21.65	3	21.50	21.40	0	1,134	0.00%
2020/02/07	4	19.35	10	20.77	21.05	-6	1,079	-0.56%
2020/02/06	3	19.18	0	0.00	19.15	3	1,006	0.30%
2020/02/05	3	21.62	10	22.17	21.25	-7	975	-0.72%
2020/02/04	32	22.88	0	0.00	23.55	32	894	3.58%
2020/01/31	1	19.50	0	0.00	19.50	1	667	0.15%
2020/01/20	1	16.00	3	16.15	16.15	-2	656	-0.30%
2020/01/17	14	14.36	60	14.70	14.70	-46	612	-7.51%
2020/01/16	2	13.58	6	13.53	13.40	-4	516	-0.77%
2020/01/15	8	12.96	1	13.10	13.60	7	449	1.56%
2020/01/10	1	11.90	0	0.00	11.95	1	336	0.30%
2020/01/09	2	12.50	0	0.00	12.50	2	318	0.63%
2020/01/07	0	0.00	2	12.70	12.80	-2	266	-0.75%
2020/01/06	2	13.40	0	0.00	13.40	2	215	0.93%
2020/01/03	0	0.00	2	12.20	12.20	-2	173	-1.16%
2020/01/02	5	12.70	0	0.00	12.70	5	89	5.56%
2019/12/31	2	11.55	0	0.00	11.55	2	60	3.33%
2019/09/27	0	0.00	2	10.10	10.10	-2	21	-9.25%
2019/09/24	2	10.10	0	0.00	10.10	2	21	9.35%
2018/10/16	0	9.94	0	0.00	9.90	0	50	0.00%
2018/09/03	0	0.00	10	11.42	11.55	-10	48	-20.44%
2018/08/28	10	11.65	0	0.00	11.75	10	50	19.88%
2018/04/20	0	0.00	5	11.90	11.90	-5	57	-8.68%
2018/03/06	0	0.00	0	12.40	12.45	0	66	-0.02%
2018/03/05	0	0.00	0	12.40	12.45	0	66	-0.02%