台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▲0.55
  • 漲幅
    +1.63%
  • 成交量
    407
  • 產業
    上市 生技醫療類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五鼎 (1733)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28134.0000.0034.3012,1560.05%
2024/03/2500.00034.1534.1002,2560.00%
2024/03/22134.0000.0034.0012,2620.04%
2024/03/19134.0500.0034.1512,2690.04%
2024/03/1300.00231.2031.20-22,257-0.09%
2024/03/0600.00132.6032.45-12,270-0.04%
2024/03/010.133.2000.0032.900.12,3080.00%
2024/02/262.534.3100.0034.602.52,2840.11%
2024/02/2300.00233.6833.25-22,267-0.09%
2024/02/2200.00934.0133.90-92,267-0.40%
2024/02/200.134.6000.0034.400.12,2520.00%
2024/02/19035.00335.2734.55-32,242-0.13%
2024/02/16334.20134.5034.5022,2190.09%
2024/02/15234.1000.0033.8522,2020.09%
2024/02/0500.00632.5532.65-62,177-0.28%
2024/02/02432.9900.0032.5542,1720.18%
2024/02/01133.95334.5533.75-22,142-0.09%
2024/01/31633.3900.0033.3062,1110.28%
2024/01/3000.00433.3033.10-42,097-0.19%
2024/01/29432.4000.0032.5042,0740.19%
2024/01/25033.58033.5533.2502,0620.00%
2024/01/24233.8500.0033.7022,0520.10%
2024/01/23333.9000.0033.6032,0410.15%
2024/01/18432.3600.0032.1541,9930.20%
2024/01/1600.00232.6532.05-21,951-0.10%
2024/01/15233.70934.0433.80-71,927-0.36%
2024/01/11232.93133.2533.0011,8620.05%
2024/01/10132.70233.0033.00-11,845-0.05%
2024/01/09434.483034.1533.70-261,808-1.44%
2024/01/08336.42536.0535.50-21,752-0.11%
2024/01/05338.85338.2037.0501,7090.00%
2024/01/04538.341037.8437.60-51,659-0.30%
2024/01/03339.77439.3539.10-11,590-0.06%
2024/01/022241.932040.8041.2021,5070.13%
2023/12/291239.811339.9840.30-11,367-0.07%
2023/12/28637.914.338.3539.301.71,2480.14%
2023/12/2724.340.1427.541.1839.30-3.21,121-0.28%
2023/12/26441.45742.0942.65-3773-0.39%
2023/12/258.538.6700.0038.808.56371.33%
2023/12/221135.74536.4136.3565451.10%
2023/12/2100.003.134.7434.85-3.1482-0.64%
2023/12/20334.30734.5934.50-4458-0.87%
2023/12/19233.15533.3533.50-3422-0.71%
2023/12/18533.54233.0032.9034060.74%
2023/12/1500.00732.7032.60-7389-1.80%
2023/12/1400.00632.5032.50-6369-1.62%
2023/12/120.132.9000.0032.450.13460.03%
2023/12/11430.94132.1032.1533130.96%
2023/12/07329.9000.0029.7032721.10%
2023/12/0600.000.130.3030.10-0.1268-0.04%
2023/11/2800.001129.3029.35-11195-5.61%
2023/11/27128.9000.0028.9511740.57%
2023/11/22028.1500.0028.3001530.00%
2023/11/0800.00027.0026.9501300.00%
2023/11/0700.00027.0527.0501300.00%
2023/10/1600.00026.8026.8001600.00%
2023/10/1300.00126.8526.80-1163-0.61%
2023/10/1100.00027.0026.7001740.00%
2023/09/0400.00327.7027.60-3325-0.92%
2023/08/0900.00126.5026.45-1539-0.19%
2023/08/0700.00826.6126.65-8545-1.47%
2023/08/0100.00126.4026.50-1554-0.18%
2023/07/2800.00626.5526.60-6563-1.06%
2023/07/1200.00026.7026.5506020.00%
2023/07/1100.00526.9526.90-5603-0.83%
2023/07/1000.00427.0027.00-4610-0.66%
2023/07/0300.00128.2528.20-1607-0.16%
2023/06/2800.001227.7127.65-12591-2.03%
2023/06/2700.00127.5027.50-1590-0.17%
2023/06/20127.3500.0027.3015790.17%
2023/06/15127.45127.3527.3505730.00%
2023/06/12228.6000.0028.5025390.37%
2023/06/0700.00229.4529.35-2514-0.39%
2023/06/05130.45230.1530.10-1489-0.20%
2023/06/02829.60129.5029.9074461.57%
2023/06/0100.00328.1028.25-3344-0.87%
2023/05/3000.00227.0527.00-2322-0.62%
2023/05/15326.6000.0026.6033140.95%
2023/05/121227.0800.0026.95123153.81%
2023/05/111227.0800.0027.05123213.73%
2023/05/0300.00127.9027.80-1353-0.28%
2023/05/0200.00127.6527.70-1344-0.29%
2023/04/28127.80127.8027.6003300.00%
2023/04/25126.6500.0026.7513160.32%
2023/04/21226.6800.0026.6523130.64%
2023/04/20127.0500.0027.1013110.32%
2023/04/181.127.0500.0026.951.13040.36%
2023/04/1000.00126.4026.40-1284-0.35%
2023/03/30125.9500.0025.8012950.34%
2023/03/1300.00025.8025.9003870.00%
2023/02/2100.001026.1526.10-10372-2.68%
2023/02/16025.9000.0025.8503720.00%
2023/02/131025.8000.0025.80103742.67%
2023/02/0900.00126.3026.40-1370-0.27%
2023/02/07126.503026.5726.60-29357-8.12%
2023/01/31124.9000.0025.1012990.33%
2022/12/3000.001025.7025.55-10312-3.20%
2022/12/291025.351125.6525.55-1309-0.32%
2022/12/272626.1300.0026.15263068.47%
2022/12/2600.00626.4526.30-6303-1.97%
2022/12/21525.4000.0025.4053041.64%
2022/12/201025.9000.0025.40103043.29%
2022/12/13126.2500.0026.2013120.32%
2022/12/12125.8500.0025.8013020.33%
2022/12/05626.0900.0025.5062842.11%
2022/09/19126.3500.0026.2517300.14%
2022/08/3000.00127.6027.70-1694-0.14%
2022/08/24127.8000.0028.0016910.14%
2022/08/1600.00127.5027.15-1654-0.15%
2022/07/2900.001527.6527.90-15791-1.89%
2022/07/2800.00127.2527.10-1772-0.13%
2022/07/26526.9500.0027.0557750.65%
2022/07/2500.00427.2027.25-4781-0.51%
2022/07/201426.5200.0026.70147951.76%
2022/07/1500.000.125.7525.90-0.1909-0.01%
2022/07/131.125.8900.0025.801.19620.11%
2022/07/1100.001126.5026.55-11996-1.10%
2022/07/0800.00128.1027.50-1985-0.10%
2022/07/071027.4500.0027.50109741.03%
2022/07/0100.00827.0026.35-8939-0.85%
2022/06/291127.481427.4727.20-3906-0.33%
2022/06/2700.00126.1526.05-1836-0.12%
2022/06/22125.1500.0025.1018360.12%
2022/06/1600.00125.9025.60-1825-0.12%
2022/06/15526.8500.0026.9558160.61%
2022/06/1400.00126.6526.70-1807-0.12%
2022/06/09127.2500.0027.0517990.13%
2022/05/1900.001026.0026.10-10792-1.26%
2022/05/17026.2500.0026.1007860.00%
2022/05/1200.00126.5026.30-1764-0.13%
2022/05/10127.10127.0027.5007370.00%
2022/05/09328.20328.1727.8006770.00%
2022/05/03127.2000.0027.0515900.17%
2022/04/2900.00527.4527.15-5601-0.83%
2022/04/2700.00526.4026.55-5596-0.84%
2022/04/2600.00526.7526.70-5597-0.84%
2022/04/251027.3000.0027.15106151.62%
2022/04/21628.80128.5528.7055940.84%
2022/04/20127.40626.9427.25-5555-0.90%
2022/04/19526.801027.5026.70-5521-0.96%
2022/04/18627.0400.0027.2065331.12%
2022/04/15526.2000.0026.3055011.00%
2022/04/13125.9000.0025.7014990.20%
2022/04/1100.00325.9525.80-3497-0.60%
2022/04/0700.00126.1026.10-1494-0.20%
2022/04/06126.2500.0026.2514970.20%
2022/04/01426.5000.0026.1544950.81%
2022/03/081025.20225.3525.1585131.56%
2022/02/1400.00225.6325.50-2489-0.41%
2022/02/0800.00127.1027.05-1456-0.22%
2022/01/1800.001027.1226.50-10400-2.50%
2022/01/171227.46127.5027.50113682.98%
2022/01/1400.001026.5327.05-10341-2.93%
2022/01/131027.0000.0026.65103263.06%
2021/12/29826.0100.0026.0582223.59%
2021/12/28825.55825.4025.4502160.00%
2021/12/24225.6000.0025.4522130.94%
2021/12/21224.5500.0024.7521921.04%
2021/12/15024.6500.0024.4501770.00%
2021/11/04123.0500.0023.1011150.86%
2021/10/13022.8000.0022.8001390.00%
2021/10/01122.9000.0022.9011600.62%
2021/09/08122.9000.0022.8512120.47%
2021/07/1400.001023.5523.95-10620-1.61%
2021/05/24024.5000.0023.9006250.00%
2021/05/131025.2000.0025.90105371.86%
2021/04/1400.00224.4524.15-2285-0.70%
2021/02/23123.2000.0023.3512810.36%
2021/01/1400.00223.0322.95-2248-0.81%
2020/12/0700.00124.8024.65-1168-0.59%
2020/12/0200.00325.0525.05-3169-1.77%
2020/11/25324.5500.0024.6531671.79%
2020/11/23124.5500.0024.6011710.58%
2020/11/1200.00124.5524.55-1204-0.49%
2020/11/1100.00124.5024.45-1209-0.48%
2020/11/0900.000.424.0024.20-0.4213-0.19%
2020/11/0400.00124.1524.15-1224-0.45%
2020/10/06225.2300.0025.1524180.48%
2020/09/04225.8000.0025.8029580.21%
2020/09/02126.0000.0026.0519760.10%
2020/09/0100.00126.2026.15-1977-0.10%
2020/08/1900.00126.8026.90-11,003-0.10%
2020/08/14127.0000.0026.9011,0310.10%
2020/07/24126.8000.0026.2511,2030.08%
2020/07/2100.00227.2026.95-21,199-0.17%
2020/07/1300.00228.8028.55-21,159-0.17%
2020/06/0500.00025.1025.1007060.00%
2020/05/21224.7000.0024.7026800.29%
2020/05/18426.36426.2326.1506160.00%
2020/04/0900.00522.2022.45-5430-1.16%
2020/01/0700.00527.3527.40-5626-0.80%
2020/01/0200.001028.3028.30-10609-1.64%
2019/12/26328.8000.0028.4535980.50%
2019/12/25129.0000.0028.6015960.17%
2019/12/24128.8000.0029.0015870.17%
2019/12/231028.5000.0028.80105621.78%
2019/11/1200.00127.0527.25-1330-0.30%
2019/11/1100.00227.1027.10-2334-0.60%
2019/11/08327.6000.0027.6033310.90%
2019/11/0700.00328.7328.50-3324-0.92%
2019/11/01327.6800.0027.7533050.98%
2019/10/3000.00027.7527.7503170.00%
2019/09/09227.7500.0027.6024410.45%
2019/08/1600.00128.0028.00-1531-0.19%
2019/08/1300.00128.0027.60-1567-0.18%
2019/08/0800.00428.8028.60-4563-0.71%
2019/07/25631.37531.2031.2515480.18%
2019/07/191332.94532.3532.3585431.47%
2019/06/2000.00131.5031.60-1682-0.15%
2019/05/24334.20734.1833.95-41,007-0.40%
2019/05/2200.00133.7533.60-11,034-0.10%
2019/05/21233.5500.0033.6021,0220.20%
2019/05/20131.8000.0031.7511,0190.10%
2019/05/17132.301031.7331.70-91,053-0.85%
2019/05/16932.0700.0032.0091,0890.83%
2019/05/1300.00132.1032.25-11,202-0.08%
2019/05/0800.00231.8032.50-21,210-0.17%
2019/04/2900.00131.1530.90-11,254-0.08%
2019/04/23132.65732.3532.05-61,261-0.48%
2019/04/22132.4000.0032.4011,2570.08%
2019/04/19731.5000.0031.6571,2460.56%
2019/04/16232.55332.4032.20-11,253-0.08%
2019/03/21234.8500.0035.2021,4430.14%
2019/03/18135.30235.4534.55-11,416-0.07%
2019/03/15536.801436.6836.60-91,362-0.66%
2019/03/141137.05236.8036.9091,3480.67%
2019/03/11236.50236.7536.7501,2970.00%
2019/02/26338.67136.8536.7021,1390.18%
2019/02/2200.00135.5035.65-11,015-0.10%
2019/02/20135.0000.0034.8019570.10%
2019/02/1800.00134.8534.95-1914-0.11%
2019/02/15134.4000.0034.3518830.11%
2019/02/1400.00133.9034.00-1842-0.12%
2019/02/13333.52132.8033.8028100.25%
2019/02/11132.0500.0032.2517090.14%
2019/01/2500.00231.0031.05-2671-0.30%
2019/01/23231.1500.0030.6026450.31%
2019/01/17229.9800.0029.9026120.33%
2019/01/0700.00231.0031.20-2562-0.36%
2018/12/25229.8000.0029.5525140.39%
2018/12/21131.10130.6530.8004710.00%
2018/12/2000.00132.4031.75-1431-0.23%
2018/12/1900.00731.6531.15-7324-2.16%
2018/12/17128.9000.0028.6512140.47%
2018/10/0400.00229.0029.10-2230-0.87%
2018/09/18229.1000.0029.0522440.82%
2018/09/17229.0000.0029.4522490.80%
2018/09/12328.1500.0028.2032371.26%
2018/07/2600.00228.4028.30-2397-0.50%
2018/07/2500.00328.3028.05-3393-0.76%
2018/07/24528.0500.0028.0553961.26%
2018/07/2000.00228.2028.20-2407-0.49%
2018/07/18228.1500.0028.1024260.47%
2018/07/1200.00127.5027.80-1453-0.22%
2018/07/10127.1500.0027.2514670.21%
2018/07/0200.00328.9029.00-3531-0.56%
2018/06/2900.00328.8528.70-3543-0.55%
2018/06/281128.442528.8228.55-14562-2.49%
2018/06/2700.00528.9028.60-5598-0.84%
2018/06/262528.6100.0028.55256403.90%
2018/06/2200.001228.9529.20-12632-1.90%
2018/06/211028.752728.9028.90-17634-2.68%
2018/06/201628.662228.8828.75-6629-0.95%
2018/06/193529.103529.4628.9006230.00%
2018/06/151729.641529.5529.5026120.33%
2018/06/141030.0000.0029.75106021.66%
2018/06/131530.101430.4030.0016080.16%
2018/06/121030.15130.4030.2096051.49%
2018/06/111530.2000.0030.20156032.49%
2018/06/0800.00330.5530.45-3599-0.50%
2018/06/07329.90530.2529.95-2581-0.34%
2018/06/06530.00530.2030.0005770.00%
2018/06/05529.85530.1029.8005800.00%
2018/06/04529.85730.0530.00-2576-0.35%
2018/06/0100.001029.8329.80-10574-1.74%
2018/05/28529.5000.0029.5055710.87%
2018/05/2300.00230.0530.00-2561-0.36%
2018/05/22330.05330.2730.0505580.00%
2018/05/21630.051030.2930.20-4557-0.72%
2018/05/152030.35430.1030.05165472.92%
2018/05/14230.3000.0030.4525500.36%
2018/05/1100.00730.5530.40-7546-1.28%
2018/04/1900.00131.6531.20-1506-0.20%
2018/04/17231.50231.2531.4504960.00%
2018/04/161332.251032.7031.9034870.62%
2018/04/12532.60532.8532.2004650.00%
2018/04/10533.1000.0032.2054481.11%
2018/04/0200.00133.8533.25-1400-0.25%
2018/03/3100.00133.9033.60-1386-0.26%
2018/03/30533.25533.8033.8003660.00%
2018/03/29633.01632.4033.8503270.00%
2018/03/27631.4700.0031.3062812.13%
2018/03/2600.001330.7131.30-13278-4.67%
2018/03/23830.151830.5930.50-10271-3.68%
2018/03/221231.17531.6431.1572652.63%
2018/03/211031.40131.4031.4092633.42%
2018/03/20631.5500.0031.5562582.32%
2018/03/1900.00531.5531.90-5254-1.96%
2018/03/16530.70530.9430.8502390.00%
2018/03/15730.54430.8130.8532351.27%
2018/03/14130.401030.7130.45-9233-3.85%
2018/03/13930.5300.0030.6092303.91%
2018/03/12230.60330.3330.70-1226-0.44%
2018/03/09929.631930.0429.90-10219-4.55%
2018/03/0600.00529.0029.05-5209-2.39%
2018/03/0500.00129.6029.00-1208-0.48%
2018/03/021229.3700.0029.35122065.81%
2018/03/01729.5600.0029.5072043.42%
2018/02/27129.6500.0029.8012040.49%
2018/02/12129.3000.0029.4012030.49%
2018/01/18132.8000.0032.8011970.51%
2018/01/0300.00532.0532.00-5159-3.14%
五鼎 相關文章