臺鹽 (1737)-富邦-桃園券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
32.25
漲跌
▲0.25
漲幅
+0.78%
成交量
116張
產業
上市食品類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	32.05	32.00	0	424	0.00%
2024/11/20	1	32.00	0	0.00	32.05	1	436	0.23%
2024/11/18	2.1	32.01	0	0.00	32.15	2.1	444	0.47%
2024/11/15	0	0.00	0	32.60	32.45	0	445	0.00%
2024/11/14	2	32.40	0	0.00	32.35	2	446	0.45%
2024/11/08	0	33.35	0	0.00	33.25	0	428	0.00%
2024/10/30	0	0.00	0	33.60	33.50	0	444	0.00%
2024/10/29	0	0.00	0	33.50	33.45	0	445	0.00%
2024/10/23	0.3	33.70	0	0.00	33.55	0.3	449	0.07%
2024/10/22	2	33.80	0	0.00	33.90	2	439	0.46%
2024/10/17	0.1	34.05	0	0.00	33.95	0.1	441	0.02%
2024/10/14	1	34.15	0	0.00	34.15	1	439	0.23%
2024/09/30	0	0.00	0	35.00	34.95	0	423	0.00%
2024/09/20	0	0.00	1	35.55	35.45	-1	424	-0.24%
2024/09/19	0	0.00	6	35.55	35.55	-6	423	-1.42%
2024/09/16	6	35.25	0	0.00	35.25	6	424	1.41%
2024/09/09	0.1	34.95	0	0.00	35.10	0.1	431	0.01%
2024/09/04	1	35.15	0	0.00	35.10	1	416	0.24%
2024/09/03	0	0.00	0.1	35.52	35.45	-0.1	408	-0.03%
2024/09/02	1	35.00	0	0.00	35.00	1	396	0.25%
2024/08/30	2	35.60	3	35.47	35.40	-1	383	-0.26%
2024/08/29	0	0.00	3	34.97	34.95	-3	354	-0.85%
2024/08/28	0	0.00	1	34.30	34.30	-1	331	-0.30%
2024/08/26	0	0.00	2.1	34.13	34.25	-2.1	324	-0.66%
2024/08/23	0	0.00	5	34.05	34.25	-5	315	-1.59%
2024/08/22	2	33.85	7	34.05	34.05	-5	281	-1.77%
2024/08/21	1	33.30	0	0.00	33.45	1	266	0.38%
2024/08/20	1	33.20	0	0.00	33.30	1	261	0.38%
2024/08/05	1	33.50	0	0.00	33.45	1	243	0.41%
2024/07/11	0	0.00	1	33.85	33.85	-1	445	-0.22%
2024/07/04	0	0.00	1	34.00	34.05	-1	451	-0.22%
2024/06/21	1	33.60	0	0.00	33.60	1	448	0.22%
2024/06/20	1	33.60	0	0.00	33.65	1	437	0.23%
2024/05/30	0.1	34.05	20	33.98	34.00	-19.9	440	-4.53%
2024/05/29	0	0.00	0	34.05	34.05	0	442	0.00%
2024/05/24	0	34.00	0	0.00	34.05	0	446	0.00%
2024/05/21	0	0.00	0	34.20	34.30	0	444	0.00%
2024/05/20	0	0.00	1	34.45	34.35	-1	445	-0.22%
2024/05/17	0	0.00	0	34.05	34.25	0	444	-0.01%
2024/05/13	0	0.00	3	34.07	34.15	-3	441	-0.68%
2024/05/07	0	0.00	0	34.15	34.15	0	441	0.00%
2024/04/18	1	35.10	2	35.03	35.15	-1	330	-0.30%
2024/04/11	0	33.90	0	0.00	33.70	0	217	0.00%
2024/04/10	0	33.95	0	0.00	33.75	0	215	0.00%
2024/04/09	0	33.95	0	33.90	33.80	0	215	0.00%
2024/04/08	4	33.75	0	0.00	33.75	4	234	1.71%
2024/04/03	6	33.93	0	0.00	33.85	6	233	2.57%
2024/04/01	0.1	34.00	0	0.00	33.90	0.1	230	0.04%
2024/03/29	12	33.94	0	0.00	33.90	12	228	5.26%
2024/03/28	3	33.90	0	0.00	33.95	3	225	1.33%
2024/03/27	3	33.77	0	0.00	33.75	3	224	1.33%
2024/03/26	3	33.80	0	0.00	33.80	3	222	1.35%
2024/03/22	0	0.00	0	33.70	33.65	0	220	0.00%
2024/03/21	1	33.60	0	0.00	33.65	1	217	0.46%
2024/03/13	0	0.00	17	33.50	33.60	-17	204	-8.32%
2024/03/11	1	34.05	0	0.00	34.20	1	185	0.54%
2024/03/07	0	0.00	0	34.65	34.60	0	181	-0.02%
2024/03/06	1	34.70	0	0.00	34.70	1	180	0.55%
2024/03/05	0	0.00	1	34.65	34.70	-1	182	-0.55%
2024/03/04	18	34.67	0	0.00	34.70	18	182	9.88%
2024/02/29	0	34.45	0	0.00	34.30	0	180	0.00%
2024/02/21	1	34.60	0	0.00	34.55	1	170	0.59%
2024/01/26	1	33.95	0	0.00	33.95	1	169	0.59%
2024/01/23	0	33.95	0	0.00	33.85	0	170	0.01%
2024/01/17	0	0.00	2	34.10	34.00	-2	175	-1.14%
2024/01/16	0	34.25	0	0.00	34.25	0	174	0.00%
2024/01/15	1	34.20	0	0.00	34.20	1	174	0.57%
2024/01/12	2	34.25	0	0.00	34.15	2	183	1.09%
2024/01/09	0	0.00	2	34.38	34.30	-2	186	-1.07%
2024/01/03	0	0.00	2	34.18	34.15	-2	189	-1.05%
2024/01/02	1	36.00	1	35.00	34.35	0	187	0.00%
2023/12/29	0	0.00	0	34.40	34.20	0	167	0.00%
2023/12/18	1	34.20	0	0.00	34.05	1	191	0.52%
2023/12/15	0	0.00	1	34.15	34.20	-1	194	-0.52%
2023/12/08	0	0.00	0.2	34.10	34.20	-0.2	219	-0.09%
2023/11/22	1	34.15	0	0.00	34.10	1	997	0.10%
2023/11/10	0	0.00	2	34.00	33.95	-2	1,344	-0.15%
2023/11/08	0	33.55	0	0.00	33.80	0	1,345	0.00%
2023/11/07	0	0.00	0	33.68	33.60	0	1,341	0.00%
2023/10/30	0	0.00	1	33.40	33.45	-1	1,349	-0.07%
2023/10/23	0	0.00	0	33.40	33.45	0	1,364	0.00%
2023/10/16	0	0.00	3	33.55	33.45	-3	1,372	-0.22%
2023/10/13	0	0.00	0	33.40	33.50	0	1,377	0.00%
2023/10/11	0	0.00	0	33.45	33.25	0	1,397	0.00%
2023/09/21	2	33.18	0	0.00	33.20	2	1,517	0.13%
2023/09/19	3	33.22	0	0.00	33.20	3	1,522	0.20%
2023/09/15	1	33.25	0	0.00	33.25	1	1,546	0.06%
2023/09/13	0	0.00	5	33.35	33.50	-5	1,547	-0.32%
2023/09/12	0	0.00	3	33.70	33.50	-3	1,542	-0.19%
2023/09/11	2	33.60	0	0.00	33.35	2	1,540	0.13%
2023/09/07	1	33.85	0	0.00	33.85	1	1,520	0.07%
2023/09/05	0	0.00	1	33.95	33.90	-1	1,515	-0.07%
2023/09/01	0	0.00	2	34.45	34.45	-2	1,486	-0.13%
2023/08/31	0.1	34.50	1	34.50	34.30	-0.9	1,466	-0.06%
2023/08/30	0	0.00	11	34.40	34.80	-11	1,442	-0.76%
2023/08/29	14	34.46	13	34.81	34.70	1	1,406	0.07%
2023/08/28	53.7	38.66	38	38.84	37.55	15.7	1,292	1.22%
2023/08/25	3	35.53	27	37.04	37.45	-24	769	-3.12%
2023/08/24	24.1	35.12	5	35.05	34.05	19.1	636	3.00%
2023/08/23	15	35.15	2	34.70	35.15	13	556	2.34%
2023/08/22	1	34.00	0	0.00	34.85	1	451	0.22%
2023/08/16	1	34.05	0	0.00	34.05	1	418	0.24%
2023/08/02	1	34.50	10	34.55	34.50	-9	415	-2.17%
2023/07/28	0	0.00	1	35.20	35.20	-1	406	-0.25%
2023/07/26	2	35.15	0	0.00	35.10	2	401	0.50%
2023/07/21	0	0.00	14	35.50	35.45	-14	382	-3.66%
2023/07/17	0	0.00	0	35.70	35.85	0	375	0.00%
2023/07/14	0	0.00	6	35.60	35.55	-6	371	-1.61%
2023/07/13	0	0.00	4	35.49	35.65	-4	358	-1.12%
2023/07/12	6	35.83	0	35.35	35.35	6	349	1.72%
2023/07/11	2	36.03	4	36.16	35.85	-2	335	-0.60%
2023/06/30	0	0.00	1	34.90	34.90	-1	236	-0.42%
2023/06/29	0	0.00	20	35.00	35.00	-20	234	-8.55%
2023/06/26	20	34.68	1	35.05	34.75	19	210	9.04%
2023/06/14	0	0.00	1	33.95	33.95	-1	163	-0.61%
2023/06/05	0	0.00	1	33.85	33.85	-1	164	-0.61%
2023/06/02	1	33.75	0	0.00	33.90	1	173	0.58%
2023/06/01	1	33.75	0	0.00	33.70	1	174	0.57%
2023/05/31	0	0.00	0.1	34.00	33.80	-0.1	174	-0.08%
2023/05/29	1	33.85	0	0.00	33.80	1	176	0.57%
2023/05/25	0	0.00	1	33.80	33.85	-1	182	-0.55%
2023/05/12	5	33.50	0	0.00	33.50	5	206	2.42%
2023/05/11	5	33.50	0	0.00	33.55	5	207	2.41%
2023/04/27	1	33.40	0	0.00	33.40	1	192	0.52%
2023/04/25	0	0.00	0.8	33.00	33.20	-0.8	192	-0.40%
2023/04/17	0	34.00	0	0.00	33.80	0	182	0.00%
2023/04/14	0	0.00	0.1	33.70	33.80	-0.1	179	-0.03%
2023/04/13	0	33.80	0	0.00	33.70	0	177	0.00%
2023/04/12	0	33.80	3	33.80	33.80	-3	176	-1.70%
2023/04/10	0	0.00	1	33.65	33.80	-1	175	-0.57%
2023/04/07	0	33.55	0	0.00	33.65	0	172	0.00%
2023/03/31	0	33.40	0	0.00	33.45	0	169	0.00%
2023/03/30	0	33.45	0	0.00	33.35	0	167	0.00%
2023/03/16	1	32.90	0	0.00	32.95	1	168	0.59%
2023/03/15	1	33.20	0	0.00	33.20	1	168	0.59%
2023/03/13	0	33.60	0	33.40	33.35	0	167	0.00%
2023/03/07	0	33.55	0	0.00	33.30	0	163	0.00%
2023/03/01	0	0.00	0	33.35	33.40	0	151	0.00%
2023/02/07	3	32.65	0	0.00	32.50	3	115	2.59%
2023/01/11	0	0.00	1	32.45	32.50	-1	117	-0.85%
2023/01/03	0	0.00	3	32.20	32.20	-3	123	-2.44%
2022/12/30	0	0.00	0	32.45	32.45	0	123	-0.03%
2022/12/28	0	0.00	5	32.35	32.30	-5	121	-4.10%
2022/10/26	0	30.05	0	0.00	30.00	0	238	0.01%
2022/10/18	0	0.00	1	30.25	30.30	-1	240	-0.42%
2022/10/13	1	30.70	0	0.00	30.60	1	241	0.41%
2022/10/04	1	31.95	0	0.00	31.95	1	235	0.42%
2022/09/26	1	32.10	0	0.00	32.05	1	221	0.45%
2022/09/14	1	32.65	0	0.00	32.65	1	212	0.47%
2022/09/12	0	0.00	0	33.60	32.80	0	208	0.00%
2022/09/08	2	32.70	0	0.00	32.80	2	210	0.96%
2022/09/07	6	32.75	0	0.00	32.75	6	207	2.89%
2022/08/23	2	32.80	0	0.00	33.00	2	192	1.04%
2022/08/22	1	34.30	0	0.00	34.30	1	185	0.54%
2022/08/15	1	34.35	0	0.00	34.30	1	160	0.62%
2022/08/01	2	33.60	0	0.00	33.80	2	150	1.33%
2022/07/29	0	0.00	1	33.80	33.80	-1	146	-0.68%
2022/07/28	0	0.00	0	33.80	33.75	0	146	-0.03%
2022/06/23	1	32.70	0	0.00	32.90	1	224	0.45%
2022/06/22	1	32.90	0	0.00	32.65	1	223	0.45%
2022/06/20	0	0.00	3	32.50	32.50	-3	227	-1.32%
2022/06/17	1	32.95	0	0.00	32.95	1	226	0.44%
2022/05/31	0	0.00	2	34.00	33.90	-2	242	-0.82%
2022/05/27	5	33.70	0	0.00	33.75	5	246	2.03%
2022/05/24	1	33.55	0	0.00	33.60	1	255	0.39%
2022/04/22	1	34.70	0	0.00	34.70	1	241	0.41%
2022/04/20	0	35.45	2	35.35	35.30	-2	239	-0.83%
2022/04/15	0	34.30	0	0.00	34.50	0	222	0.01%
2022/04/14	0	34.25	0	0.00	34.25	0	221	0.00%
2022/04/08	0	0.00	5	34.20	34.05	-5	218	-2.29%
2022/04/06	0	34.30	0	0.00	34.25	0	221	0.01%
2022/03/31	0	34.15	0	0.00	34.25	0	226	0.00%
2022/03/11	0	33.95	0	0.00	33.95	0	231	0.00%
2022/03/03	0	0.00	4	33.95	33.95	-4	244	-1.64%
2022/02/24	1	33.55	0	0.00	33.40	1	238	0.42%
2022/02/22	0	33.85	0	0.00	33.60	0	239	0.00%
2022/02/17	3	33.70	0	0.00	33.75	3	248	1.21%
2022/02/16	0	0.00	0	33.75	33.60	0	255	0.00%
2022/01/11	0	0.00	1	33.35	33.40	-1	520	-0.19%
2022/01/03	3	33.20	0	0.00	33.20	3	564	0.53%
2021/12/28	2	33.25	1	33.20	33.40	1	573	0.17%
2021/12/17	0	0.00	2	33.23	33.25	-2	618	-0.32%
2021/12/15	0	0.00	5	33.21	33.15	-5	626	-0.80%
2021/11/19	1	33.45	0	0.00	33.35	1	604	0.17%
2021/11/18	0	0.00	2	33.45	33.45	-2	610	-0.33%
2021/11/12	5	33.20	0	0.00	33.20	5	602	0.83%
2021/11/09	10	33.20	0	0.00	33.20	10	602	1.66%
2021/10/26	1	32.90	0	0.00	32.80	1	584	0.17%
2021/10/25	1	32.95	0	0.00	32.90	1	562	0.18%
2021/10/22	0	0.00	1	33.60	33.55	-1	533	-0.19%
2021/10/19	2	34.20	2	34.50	34.30	0	450	0.00%
2021/10/18	0	0.00	2	34.15	34.15	-2	397	-0.50%
2021/10/15	1	33.80	0	0.00	33.80	1	385	0.26%
2021/10/06	1	33.35	0	0.00	33.35	1	366	0.27%
2021/10/05	0	0.00	1	33.45	33.45	-1	367	-0.27%
2021/10/04	1	33.40	0	0.00	33.50	1	368	0.27%
2021/09/28	0	0.00	1	33.45	33.60	-1	347	-0.29%
2021/09/27	0	0.00	1	33.35	33.45	-1	336	-0.30%
2021/09/22	1	32.50	0	0.00	32.60	1	329	0.30%
2021/09/06	1	33.00	0	0.00	32.75	1	332	0.30%
2021/08/19	0	0.00	5	32.00	31.95	-5	342	-1.46%
2021/08/12	0	0.00	1	33.00	32.80	-1	337	-0.30%
2021/07/14	0	32.45	0	0.00	32.35	0	530	0.00%
2021/06/02	0.1	32.20	0	0.00	32.15	0.1	766	0.01%
2021/05/24	0	32.10	0	0.00	32.20	0	776	0.00%
2021/05/18	1	31.75	1	31.70	31.85	0	765	0.00%
2021/05/17	1	31.65	0	0.00	31.10	1	762	0.13%
2021/05/14	3	32.02	0	0.00	32.05	3	741	0.40%
2021/05/13	1	32.30	0	0.00	31.80	1	735	0.14%
2021/05/12	5	32.44	0	0.00	31.95	5	722	0.69%
2021/05/11	0	0.00	12	33.88	33.50	-12	699	-1.71%
2021/05/10	12	33.67	0	0.00	34.00	12	691	1.74%
2021/05/07	1	33.40	0	0.00	33.45	1	680	0.15%
2021/05/06	0	0.00	0	33.10	33.10	0	677	0.00%
2021/05/04	1	33.10	1	33.10	33.10	0	669	0.00%
2021/05/03	0	0.00	2	34.20	33.90	-2	657	-0.30%
2021/04/27	1	34.45	3	34.40	34.35	-2	638	-0.31%
2021/04/26	5	34.40	0	0.00	34.30	5	630	0.79%
2021/04/22	0	0.00	1	35.60	34.80	-1	623	-0.16%
2021/04/21	4	35.15	1	35.05	35.30	3	599	0.50%
2021/04/19	1	34.95	2.1	35.43	35.45	-1.1	564	-0.19%
2021/04/15	3	34.05	0	0.00	34.00	3	489	0.61%
2021/03/30	2	34.43	2	34.33	34.30	0	423	0.00%
2021/03/26	0	0.00	1	33.45	33.50	-1	355	-0.28%
2021/03/24	0	0.00	0	33.00	32.70	0	340	0.00%
2021/03/10	1	32.80	0	0.00	32.80	1	357	0.28%
2021/03/09	0	0.00	3	32.75	32.65	-3	361	-0.83%
2021/02/24	1	32.60	0	0.00	32.90	1	377	0.27%
2021/01/29	1	32.00	0	0.00	32.05	1	380	0.26%
2021/01/21	1	32.05	0	0.00	32.05	1	407	0.25%
2021/01/20	0	0.00	1	32.20	32.05	-1	403	-0.25%
2021/01/15	0	32.50	0	0.00	32.50	0	408	0.00%
2020/12/29	0	32.55	0	0.00	32.70	0	540	0.00%
2020/12/21	1	32.90	3	32.80	32.85	-2	564	-0.35%
2020/12/18	1	33.10	0	0.00	33.10	1	567	0.18%
2020/12/17	3	32.87	1	33.00	33.10	2	558	0.36%
2020/12/02	0	0.00	0.5	32.50	32.60	-0.5	579	-0.08%
2020/12/01	0	0.00	2	32.60	32.55	-2	585	-0.34%
2020/11/30	2	32.73	1.2	32.96	32.70	0.9	587	0.14%
2020/11/27	1	32.55	0	0.00	32.55	1	579	0.17%
2020/11/24	0	0.00	12	32.62	32.50	-12	574	-2.09%
2020/11/23	12	32.61	0	0.00	32.65	12	575	2.09%
2020/11/20	0	0.00	1	32.60	32.60	-1	575	-0.17%
2020/11/17	0	0.00	1	32.65	32.55	-1	595	-0.17%
2020/11/16	0	0.00	4	32.60	32.60	-4	604	-0.66%
2020/11/12	1	32.40	0	0.00	32.55	1	632	0.16%
2020/11/04	0	0.00	2	32.65	32.65	-2	633	-0.32%
2020/11/03	0	0.00	1.2	32.64	32.65	-1.2	633	-0.18%
2020/11/02	2	32.60	0	0.00	32.60	2	634	0.32%
2020/10/26	1	32.75	0	0.00	32.60	1	624	0.16%
2020/10/22	0	0.00	1	33.25	33.25	-1	615	-0.16%
2020/10/20	0	0.00	1	32.55	32.50	-1	630	-0.16%
2020/10/19	6	32.92	3	32.85	32.65	3	626	0.48%
2020/10/16	20	32.93	20	32.20	32.20	0	604	0.00%
2020/10/15	1	32.60	0	0.00	32.70	1	583	0.17%
2020/10/13	1	31.45	0	0.00	31.70	1	517	0.19%
2020/10/12	4	31.50	0	0.00	31.55	4	515	0.78%
2020/08/20	1	32.10	0	0.00	32.05	1	382	0.26%
2020/07/28	3	31.43	0	0.00	31.30	3	304	0.98%
2020/07/16	1	31.45	0	0.00	31.50	1	267	0.37%
2020/06/08	0	0.00	1	31.80	31.70	-1	295	-0.34%
2020/06/05	0	0.00	0	31.75	31.75	0	293	0.00%
2020/06/02	0	0.00	0	31.50	31.50	0	300	-0.01%
2020/06/01	0	0.00	3	31.60	31.60	-3	298	-1.00%
2020/05/28	1	31.20	0	0.00	31.10	1	298	0.34%
2020/05/27	2	31.20	0	0.00	31.20	2	303	0.66%
2020/05/26	0	0.00	0	31.20	31.25	0	305	-0.01%
2020/05/22	2	30.88	0.2	31.00	30.85	1.8	302	0.59%
2020/05/21	1	31.15	0	0.00	31.15	1	299	0.33%
2020/05/18	1	30.70	0	0.00	30.70	1	306	0.33%
2020/05/15	3	30.75	0	0.00	30.70	3	307	0.97%
2020/05/14	3	30.75	0	0.00	30.75	3	306	0.98%
2020/04/28	1	30.75	0	0.00	30.75	1	289	0.35%
2020/04/16	1	30.40	0	0.00	30.40	1	281	0.36%
2020/03/20	0.1	27.60	0	0.00	27.75	0.1	227	0.04%
2020/03/19	1	26.40	0	0.00	26.50	1	223	0.45%
2020/03/16	1.2	29.01	0	0.00	29.00	1.2	205	0.58%
2020/03/11	0	0.00	4	31.69	31.70	-4	180	-2.22%
2020/03/03	0.1	31.75	0	0.00	31.75	0.1	186	0.05%
2020/02/03	3	31.10	0	0.00	31.40	3	237	1.26%
2019/11/27	0	0.00	2	32.05	32.05	-2	311	-0.64%
2019/11/19	1	31.00	0	0.00	31.15	1	351	0.28%
2019/11/13	1	31.45	0	0.00	31.40	1	403	0.25%
2019/11/12	0	0.00	0	31.60	31.45	0	411	0.00%
2019/11/08	1	31.90	0	0.00	31.80	1	399	0.25%
2019/09/25	1	32.75	0	0.00	32.75	1	459	0.22%
2019/09/10	0	0.00	2	32.95	32.95	-2	472	-0.42%
2019/08/27	0	0.00	1	33.00	33.50	-1	468	-0.21%
2019/08/21	1	32.30	0	0.00	32.30	1	479	0.21%
2019/08/19	2	33.90	0	0.00	33.95	2	484	0.41%
2019/08/16	1	33.95	0	0.00	33.95	1	468	0.21%
2019/08/13	0.1	33.80	0	0.00	33.80	0.1	562	0.02%
2019/06/20	0	0.00	1	33.70	33.70	-1	453	-0.22%
2019/06/19	1	33.85	0	0.00	33.90	1	451	0.22%
2019/06/18	1	33.75	0	0.00	33.80	1	450	0.22%
2019/06/13	0	0.00	0	33.25	33.40	0	441	0.00%
2019/06/12	1	32.80	0	0.00	32.90	1	437	0.23%
2019/06/11	1	33.60	0	0.00	33.30	1	427	0.23%
2019/06/04	1	34.00	0.1	34.05	34.05	1	403	0.24%
2019/05/30	0	0.00	2	34.65	34.90	-2	388	-0.51%
2019/05/29	0	0.00	1	34.65	34.70	-1	380	-0.26%
2019/05/28	0	0.00	2	35.55	34.65	-2	373	-0.54%
2019/05/27	3	34.53	0	0.00	35.00	3	355	0.84%
2019/05/24	0	0.00	1	34.35	34.40	-1	346	-0.29%
2019/05/23	0.1	33.70	0	0.00	33.70	0.1	327	0.03%
2019/05/21	7.1	35.13	5	35.25	35.05	2.1	286	0.72%
2019/05/14	1	31.80	0	0.00	31.95	1	183	0.55%
2019/04/15	1	31.50	0	0.00	31.50	1	184	0.54%
2019/03/14	0	30.80	0	0.00	31.00	0	148	0.00%
2019/03/13	0	30.80	0	0.00	31.00	0	148	0.00%
2019/03/05	0	0.00	2	31.25	31.35	-2	152	-1.31%
2019/01/21	0	0.00	1	30.10	30.05	-1	132	-0.76%
2018/11/28	0	0.00	1	30.00	30.05	-1	297	-0.34%
2018/11/07	0	0.00	1	29.80	29.75	-1	415	-0.24%
2018/10/03	0	0.00	2	31.45	31.40	-2	509	-0.39%
2018/10/02	1	31.75	0	0.00	31.75	1	499	0.20%
2018/09/26	1	31.00	0	0.00	31.00	1	468	0.21%
2018/09/21	0	0.00	1	30.85	30.60	-1	454	-0.22%
2018/08/30	1	30.70	0	0.00	30.70	1	447	0.22%
2018/08/22	1	30.45	0	0.00	30.45	1	512	0.20%
2018/08/17	1	31.10	0	0.00	30.80	1	527	0.19%
2018/08/13	0	0.00	1	30.95	31.30	-1	478	-0.21%
2018/08/06	1	30.90	0	0.00	31.30	1	420	0.24%
2018/05/29	0	0.00	1	30.15	29.80	-1	384	-0.26%
2018/05/28	0	0.00	10	29.75	29.60	-10	358	-2.79%
2018/05/24	5	29.60	0	0.00	29.75	5	348	1.43%
2018/05/23	3	29.20	0	0.00	29.20	3	330	0.91%
2018/05/21	2	29.00	0	0.00	29.00	2	323	0.62%
2018/04/26	0	0.00	18	29.55	29.00	-18	305	-5.88%
2018/04/10	1	28.10	0	0.00	28.10	1	197	0.51%
2018/03/26	1	27.90	0	0.00	27.95	1	169	0.59%
2018/03/08	1	28.00	0	0.00	27.90	1	144	0.69%
2018/01/18	4	28.45	0	0.00	28.45	4	139	2.86%
2018/01/11	2	28.10	0	0.00	28.20	2	130	1.53%
2018/01/09	2	28.20	0	0.00	28.25	2	128	1.56%
2018/01/08	2	28.25	0	0.00	28.35	2	124	1.61%