南光 (1752)-富邦-桃園券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
170張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	45.20	0	0.00	45.30	1	220	0.45%
2024/04/26	2	44.60	0	0.00	44.55	2	225	0.89%
2024/04/24	1	45.00	0	0.00	44.90	1	233	0.43%
2024/04/19	0	0.00	1.2	44.47	44.10	-1.2	248	-0.48%
2024/04/12	0	0.00	1	46.00	46.15	-1	249	-0.40%
2024/04/11	0	0.00	1	46.35	46.15	-1	249	-0.40%
2024/03/26	2	46.73	0	0.00	46.30	2	295	0.68%
2024/03/21	0	0.00	1	46.55	46.55	-1	319	-0.31%
2024/03/14	2	47.15	0	0.00	46.70	2	346	0.58%
2024/03/13	1.2	47.09	0	0.00	46.75	1.2	350	0.34%
2024/03/08	0.1	49.50	0	0.00	48.60	0.1	433	0.02%
2024/02/26	0	0.00	0.1	49.90	50.20	-0.1	804	-0.02%
2024/02/05	0	0.00	1	47.90	47.40	-1	791	-0.13%
2024/02/01	0.3	49.95	0	0.00	48.70	0.3	790	0.04%
2024/01/31	0.1	48.80	0	0.00	49.00	0.1	792	0.01%
2024/01/30	0	48.55	0	0.00	48.40	0	796	0.00%
2024/01/29	0.1	49.10	0	0.00	48.80	0.1	800	0.01%
2024/01/24	1	49.50	0	0.00	49.45	1	817	0.12%
2024/01/23	0.2	49.53	0	0.00	49.20	0.2	818	0.02%
2024/01/19	0.1	48.60	0	0.00	48.40	0.1	820	0.01%
2024/01/18	1.2	48.96	0	0.00	48.35	1.2	818	0.15%
2024/01/17	1	49.25	0	0.00	48.85	1	815	0.12%
2024/01/04	0	0.00	2	52.70	52.60	-2	810	-0.25%
2023/12/26	1	52.90	0	0.00	52.90	1	817	0.12%
2023/12/25	2	54.10	0	0.00	53.00	2	813	0.25%
2023/12/22	1	54.90	0	0.00	54.90	1	798	0.13%
2023/12/15	0	0.00	1	55.80	56.10	-1	764	-0.13%
2023/12/14	0	0.00	2	55.85	55.70	-2	765	-0.26%
2023/12/12	1	56.20	0	0.00	55.80	1	765	0.13%
2023/12/11	0.1	56.78	0	0.00	56.10	0.1	768	0.02%
2023/12/08	0.2	57.26	0	0.00	56.90	0.2	760	0.02%
2023/12/07	0.1	57.90	0	0.00	57.50	0.1	756	0.01%
2023/12/06	0.6	58.75	0	0.00	58.40	0.6	751	0.08%
2023/12/05	1	61.50	3	59.57	59.30	-2	743	-0.27%
2023/12/04	7	60.99	6	60.82	60.60	1	684	0.15%
2023/12/01	1	57.00	15	58.04	58.10	-14	588	-2.38%
2023/11/30	5	55.70	0	0.00	55.40	5	516	0.97%
2023/11/29	4	56.30	10	56.53	56.10	-6	505	-1.19%
2023/11/28	18	55.75	0	0.00	55.50	18	476	3.78%
2023/11/27	2	58.70	0	0.00	58.80	2	405	0.49%
2023/11/13	1	51.00	0	0.00	51.00	1	340	0.29%
2023/10/18	1	51.60	0	0.00	51.20	1	567	0.18%
2023/10/16	0	0.00	2	53.30	52.90	-2	587	-0.34%
2023/09/18	0	0.00	1	56.50	56.20	-1	912	-0.11%
2023/09/15	2	55.80	1	56.10	56.50	1	922	0.11%
2023/09/06	0	0.00	1	54.00	54.20	-1	1,130	-0.09%
2023/08/30	1	53.60	0	0.00	53.90	1	1,307	0.08%
2023/08/18	0	0.00	3	54.30	54.10	-3	1,441	-0.21%
2023/08/14	1	54.20	1	54.10	54.20	0	1,524	0.00%
2023/07/26	0	0.00	1	60.30	60.00	-1	2,135	-0.05%
2023/07/25	3	61.80	3	62.30	62.30	0	2,327	0.00%
2023/07/20	0	0.00	0	59.70	60.00	0	2,555	0.00%
2023/07/19	0	0.00	0	59.50	59.20	0	2,729	0.00%
2023/07/13	1	58.90	0	0.00	58.00	1	3,347	0.03%
2023/07/07	0	0.00	1	61.20	61.80	-1	4,103	-0.02%
2023/07/04	0	0.00	1	63.30	63.30	-1	4,131	-0.02%
2023/07/03	0	0.00	1	62.70	63.10	-1	4,155	-0.02%
2023/06/30	1	64.10	0	0.00	63.10	1	4,168	0.02%
2023/06/29	1	63.70	2	64.00	63.70	-1	4,230	-0.02%
2023/06/28	1	62.80	1	62.00	62.80	0	4,241	0.00%
2023/06/27	1	62.40	3	62.27	62.10	-2	4,215	-0.05%
2023/06/20	3	61.20	2	61.20	60.50	1	4,153	0.02%
2023/06/19	0	0.00	1	64.40	64.10	-1	4,129	-0.02%
2023/06/16	2	63.90	1	63.60	63.30	1	4,118	0.02%
2023/06/15	2	63.20	2	63.20	63.10	0	4,110	0.00%
2023/06/14	0.1	64.20	3	63.90	64.50	-3	4,091	-0.07%
2023/06/13	5	63.88	3	64.10	63.80	2	4,093	0.05%
2023/06/12	5	65.08	1	65.70	64.00	4	4,085	0.10%
2023/06/09	2	67.30	7	66.73	68.50	-5	4,029	-0.12%
2023/06/08	8	64.28	6	63.90	64.10	2	3,960	0.05%
2023/06/07	0	0.00	1	65.00	64.80	-1	3,960	-0.03%
2023/06/06	2	63.95	1	63.80	64.00	1	3,991	0.03%
2023/06/05	1	64.00	0	0.00	64.60	1	4,013	0.02%
2023/06/02	1	63.20	0	0.00	63.50	1	4,043	0.02%
2023/05/30	1	64.70	4	65.30	64.40	-3	4,422	-0.07%
2023/05/29	5	66.20	5	66.30	66.20	0	4,468	0.00%
2023/05/22	2	68.30	0	0.00	68.20	2	4,521	0.04%
2023/05/17	6	70.00	0	0.00	69.20	6	4,534	0.13%
2023/05/16	4	68.10	4	67.73	68.10	0	4,544	0.00%
2023/05/12	0	0.00	1	70.80	69.00	-1	4,631	-0.02%
2023/05/11	0	0.00	1	70.80	70.20	-1	4,702	-0.02%
2023/05/10	1	78.20	1	76.70	77.90	0	4,752	0.00%
2023/05/09	1	76.30	0	0.00	75.10	1	5,184	0.02%
2023/05/08	1	77.70	4	77.80	77.50	-3	5,438	-0.06%
2023/05/04	6	82.02	6	81.02	80.90	0	5,445	0.00%
2023/05/03	9	81.74	10	80.51	80.00	-1	5,406	-0.02%
2023/05/02	1	80.20	2	79.85	80.70	-1	5,364	-0.02%
2023/04/28	4	82.13	4	83.05	80.60	0	5,366	0.00%
2023/04/27	7	78.91	6	79.17	78.70	1	5,251	0.02%
2023/04/26	2	76.65	3	77.57	77.70	-1	5,261	-0.02%
2023/04/25	8	77.60	4	77.23	77.20	4	5,344	0.07%
2023/04/24	4	79.38	5	78.60	81.10	-1	5,345	-0.02%
2023/04/21	11	77.75	10	77.18	75.60	1	5,297	0.02%
2023/04/20	3	77.57	4.1	80.75	77.60	-1.1	5,310	-0.02%
2023/04/19	15.1	80.78	12	81.31	81.00	3.1	5,438	0.06%
2023/04/18	8	82.20	9	80.26	78.90	-1	6,022	-0.02%
2023/04/17	3	75.64	2	78.55	80.30	1	5,982	0.02%
2023/04/14	11	72.13	12	72.64	73.00	-1	6,277	-0.02%
2023/04/13	9	67.12	20	67.41	68.40	-11	6,190	-0.18%
2023/04/12	4	61.75	6	62.02	62.20	-2	6,306	-0.03%
2023/04/07	3	61.27	10	61.24	61.10	-7	7,981	-0.09%
2023/04/06	0	0.00	4	60.60	60.60	-4	8,655	-0.05%
2023/03/31	2	60.00	2	59.70	60.00	0	9,499	0.00%
2023/03/30	10	61.09	10	59.80	59.10	0	10,395	0.00%
2023/03/29	6	59.12	5	58.74	59.10	1	10,700	0.01%
2023/03/24	0	0.00	4	57.20	57.40	-4	11,867	-0.03%
2023/03/16	2	56.40	0	0.00	56.20	2	13,217	0.02%
2023/03/15	0	0.00	1	58.00	57.80	-1	13,208	-0.01%
2023/03/09	1	60.50	0	0.00	60.00	1	13,088	0.01%
2023/03/08	1	59.70	0	0.00	59.90	1	13,044	0.01%
2023/03/07	4	59.90	0	0.00	59.50	4	13,008	0.03%
2023/03/06	1	59.20	0	0.00	59.60	1	12,962	0.01%
2023/03/03	4	61.53	2	61.60	61.10	2	12,900	0.02%
2023/03/02	5	61.78	14	61.57	62.50	-9	12,699	-0.07%
2023/03/01	5	59.60	5	60.40	59.10	0	12,521	0.00%
2023/02/23	0	0.00	2	57.60	58.00	-2	12,431	-0.02%
2023/02/22	1	59.30	0	0.00	58.50	1	12,399	0.01%
2023/02/20	1	59.40	0	0.00	59.80	1	12,331	0.01%
2023/02/17	1	58.50	0	0.00	59.10	1	12,299	0.01%
2023/02/16	3	58.80	0	0.00	59.00	3	12,273	0.02%
2023/02/09	6	61.57	7	62.46	61.00	-1	11,996	-0.01%
2023/02/08	5	60.90	0	0.00	60.90	5	11,842	0.04%
2023/02/07	18	63.01	12	62.43	62.30	6	11,727	0.05%
2023/02/06	5	60.92	13	59.37	61.50	-8	11,235	-0.07%
2023/02/03	1	56.90	2	58.60	56.60	-1	10,934	-0.01%
2023/02/02	2	57.20	0	0.00	57.70	2	10,848	0.02%
2023/02/01	0	0.00	2	57.80	56.80	-2	10,803	-0.02%
2023/01/31	0	0.00	2	57.20	58.00	-2	10,752	-0.02%
2023/01/30	18	55.67	12	55.74	56.10	6	10,686	0.06%
2023/01/17	1	56.20	0	0.00	55.20	1	10,610	0.01%
2023/01/16	18	56.44	18	55.53	56.80	0	10,507	0.00%
2023/01/13	2	56.60	2	56.25	56.00	0	10,394	0.00%
2023/01/12	4	57.10	0	0.00	56.40	4	10,231	0.04%
2023/01/11	5	58.78	3	58.20	57.60	2	10,075	0.02%
2023/01/09	5	60.44	6	59.70	59.90	-1	9,776	-0.01%
2023/01/06	8	61.63	9	61.41	60.30	-1	9,529	-0.01%
2023/01/05	7	60.93	8	60.63	60.40	-1	8,769	-0.01%
2023/01/04	16	62.04	11	61.93	61.60	5	8,578	0.06%
2023/01/03	28	61.06	28	62.07	61.00	0	8,187	0.00%
2022/12/30	22	62.47	21	63.07	63.90	1	7,893	0.01%
2022/12/29	30	62.59	24	63.22	64.20	6	7,569	0.08%
2022/12/28	134	67.54	150	65.79	62.70	-16	6,909	-0.23%	大買/大賣/
2022/12/27	13	64.74	15	65.23	66.00	-2	6,198	-0.03%
2022/12/26	106	67.74	93	68.01	68.10	13	5,723	0.23%	大買/
2022/12/23	115	63.72	116	64.04	63.10	-1	5,006	-0.02%	大買/大賣/
2022/12/22	46.3	59.54	46	58.93	59.20	0.3	4,125	0.01%
2022/12/21	77	56.27	78	57.03	58.30	-1	3,196	-0.03%
2022/12/20	8	53.34	27	53.63	53.00	-19	2,793	-0.68%
2022/12/19	5	53.96	7	55.80	56.20	-2	2,381	-0.08%
2022/12/16	29	52.19	8	52.55	51.10	21	2,146	0.98%
2022/12/15	6	50.67	5.1	49.53	49.70	0.9	1,562	0.06%
2022/12/14	2.1	51.41	1	51.40	51.40	1.1	1,370	0.08%
2022/12/13	14	52.17	6	53.30	53.90	8	1,079	0.74%
2022/12/12	10	48.80	15	48.96	49.05	-5	599	-0.83%
2022/12/09	3	44.60	5	43.34	44.60	-2	365	-0.55%
2022/12/08	5	41.89	2	42.23	41.70	3	244	1.23%
2022/12/07	1	39.65	1	39.00	39.05	0	142	0.00%
2022/12/06	0	0.00	2	38.70	38.85	-2	128	-1.55%
2022/11/15	0	0.00	1	35.50	35.55	-1	169	-0.59%
2022/10/21	0	0.00	1	32.95	33.00	-1	175	-0.57%
2022/10/19	1	33.25	0	0.00	33.30	1	174	0.57%
2022/10/06	4	34.85	0	0.00	34.85	4	168	2.37%
2022/04/25	0	0.00	1	38.80	37.20	-1	140	-0.71%
2022/04/21	1	40.45	0	0.00	40.00	1	131	0.76%
2022/01/17	0	0.00	4	39.41	39.45	-4	91	-4.35%
2022/01/10	0	0.00	1	38.15	38.30	-1	71	-1.39%
2021/12/20	0	0.00	5	37.30	37.45	-5	67	-7.39%
2021/12/17	5	37.90	0	0.00	37.15	5	67	7.45%
2021/12/16	0	0.00	1	37.70	38.00	-1	64	-1.54%
2021/08/17	1	37.35	0	0.00	37.35	1	187	0.53%
2021/08/16	0	0.00	4	37.40	37.40	-4	191	-2.09%
2021/06/30	4	39.59	0	0.00	39.60	4	504	0.79%
2021/06/17	1	38.80	0	0.00	38.85	1	547	0.18%
2021/06/08	0	0.00	5	38.98	38.80	-5	541	-0.92%
2021/05/31	1	39.05	1	39.15	39.05	0	540	0.00%
2021/05/27	0	0.00	1	40.00	39.85	-1	532	-0.19%
2021/05/19	1	39.55	0	0.00	39.60	1	519	0.19%
2021/05/18	0	0.00	2	41.00	40.40	-2	514	-0.39%
2021/05/17	2	40.00	0	0.00	42.50	2	477	0.42%
2021/05/12	0	0.00	3	39.43	38.35	-3	381	-0.79%
2021/05/11	0	0.00	1	39.25	40.35	-1	344	-0.29%
2021/05/10	0	0.00	1	40.30	40.20	-1	336	-0.30%
2021/05/05	0	0.00	2	40.10	40.05	-2	333	-0.60%
2021/05/04	1	40.50	0	0.00	40.00	1	331	0.30%
2021/05/03	1	41.55	4	41.60	41.55	-3	319	-0.94%
2021/04/13	1	40.30	0	0.00	39.65	1	258	0.39%
2021/04/06	1	39.80	0	0.00	39.75	1	250	0.40%
2021/03/29	5	41.46	0	0.00	40.50	5	248	2.02%
2021/03/23	2	39.38	0	0.00	39.35	2	282	0.71%
2021/03/22	2	39.15	0	0.00	39.15	2	282	0.71%
2021/02/17	0	0.00	1	38.15	38.05	-1	297	-0.34%
2021/02/05	1	37.50	0	0.00	37.60	1	296	0.34%
2021/02/01	1	37.60	0	0.00	37.60	1	311	0.32%
2021/01/25	0	0.00	1	38.25	38.30	-1	329	-0.30%
2021/01/21	0	0.00	5	37.51	37.30	-5	330	-1.51%
2021/01/06	1	38.50	1	38.40	38.40	0	319	0.00%
2020/12/29	1	39.90	1	39.85	39.85	0	319	0.00%
2020/12/24	0	0.00	1	40.10	40.15	-1	324	-0.31%
2020/12/21	3	40.78	0	0.00	41.35	3	323	0.93%
2020/12/18	0	0.00	1	41.20	41.95	-1	305	-0.33%
2020/12/14	0	0.00	1	38.30	38.30	-1	255	-0.39%
2020/12/11	1	38.10	0	0.00	38.40	1	261	0.38%
2020/12/10	0	0.00	1	38.50	38.60	-1	258	-0.39%
2020/12/07	1	38.00	0	0.00	38.25	1	265	0.38%
2020/12/03	1	38.95	0	0.00	38.90	1	264	0.38%
2020/12/01	0	0.00	1	39.40	39.60	-1	269	-0.37%
2020/11/23	1	39.00	0	0.00	39.10	1	299	0.33%
2020/11/19	0	0.00	1	39.60	39.80	-1	313	-0.32%
2020/11/17	1	39.00	0	0.00	39.10	1	350	0.29%
2020/10/05	0	0.00	1	40.60	40.50	-1	801	-0.12%
2020/09/18	0	0.00	8	42.39	42.30	-8	1,197	-0.67%
2020/09/17	8	41.70	0	0.00	41.80	8	1,256	0.64%
2020/09/14	1	41.60	0	0.00	41.60	1	1,711	0.06%
2020/09/07	0	0.00	1	43.70	43.60	-1	2,338	-0.04%
2020/09/03	0	0.00	10	43.20	43.00	-10	2,352	-0.43%
2020/09/02	0	0.00	1	43.20	43.20	-1	2,351	-0.04%
2020/08/26	1	44.55	0	0.00	44.40	1	2,363	0.04%
2020/08/24	1	44.90	0	0.00	44.50	1	2,355	0.04%
2020/08/04	1	45.20	0	0.00	44.40	1	2,416	0.04%
2020/07/28	1	41.50	0	0.00	41.50	1	2,638	0.04%
2020/07/23	1	45.10	0	0.00	45.10	1	2,687	0.04%
2020/07/22	5	46.84	5	46.21	46.00	0	2,748	0.00%
2020/07/20	0	0.00	3	46.27	45.40	-3	2,747	-0.11%
2020/07/17	13	45.18	1	45.90	45.70	12	2,739	0.44%
2020/07/15	0	0.00	1	47.75	47.30	-1	2,762	-0.04%
2020/07/14	1	50.30	1	49.50	47.85	0	2,745	0.00%
2020/07/13	0	0.00	1	50.30	49.80	-1	2,732	-0.04%
2020/07/10	10	52.49	8	52.28	50.80	2	2,715	0.07%
2020/07/09	1	49.90	2	49.45	50.30	-1	2,642	-0.04%
2020/07/08	1	49.45	2	49.73	49.10	-1	2,589	-0.04%
2020/07/07	2	48.30	0	0.00	47.50	2	2,547	0.08%
2020/07/02	1	53.50	1	55.00	53.30	0	2,469	0.00%
2020/06/30	1	53.50	0	0.00	53.40	1	2,437	0.04%
2020/06/29	1	55.00	3	54.43	54.10	-2	2,415	-0.08%
2020/06/24	1	54.70	1	54.10	53.00	0	2,415	0.00%
2020/06/23	2	56.60	0	0.00	55.90	2	2,381	0.08%
2020/06/22	9	56.53	11	58.28	58.80	-2	2,255	-0.09%
2020/06/19	15	57.71	11	54.84	53.50	4	2,164	0.18%
2020/06/18	16	55.30	8	56.01	56.50	8	2,017	0.40%
2020/06/17	3	49.47	4	48.75	51.40	-1	1,811	-0.06%
2020/06/16	2	47.05	3	47.45	46.80	-1	1,608	-0.06%
2020/06/15	0	0.00	3	45.25	44.60	-3	1,502	-0.20%
2020/06/11	1	43.00	5	43.45	42.30	-4	1,435	-0.28%
2020/06/10	5	43.35	0	0.00	43.30	5	1,439	0.35%
2020/06/08	5	44.18	0	0.00	43.85	5	1,472	0.34%
2020/06/03	0	0.00	10	42.38	42.65	-10	1,522	-0.66%
2020/05/29	0	0.00	1	42.70	42.70	-1	1,540	-0.06%
2020/05/21	0	0.00	1	44.10	44.35	-1	1,563	-0.06%
2020/05/20	0	0.00	2	43.75	43.70	-2	1,558	-0.13%
2020/05/19	3	43.33	3	43.65	43.40	0	1,554	0.00%
2020/05/18	5	44.22	0	0.00	43.85	5	1,545	0.32%
2020/05/08	2	45.50	1	44.60	44.50	1	1,525	0.07%
2020/05/07	1	45.60	3	45.40	45.40	-2	1,521	-0.13%
2020/05/06	8	47.58	6	48.15	44.60	2	1,513	0.13%
2020/05/05	7	46.73	1	46.85	46.40	6	1,363	0.44%
2020/05/04	2	45.70	0	0.00	47.10	2	1,344	0.15%
2020/04/28	2	45.85	11	45.43	45.40	-9	1,408	-0.64%
2020/04/27	2	46.03	3	45.50	45.70	-1	1,380	-0.07%
2020/04/23	1	42.50	0	0.00	42.60	1	1,293	0.08%
2020/04/21	4	43.43	3	44.00	42.05	1	1,281	0.08%
2020/04/15	0	0.00	4	41.50	41.80	-4	1,206	-0.33%
2020/04/10	0	0.00	12	41.81	41.70	-12	1,204	-1.00%
2020/04/09	14	42.44	2	42.00	42.00	12	1,196	1.00%
2020/04/08	4	41.08	0	0.00	40.80	4	1,154	0.35%
2020/04/06	0	0.00	2	41.43	41.00	-2	1,140	-0.18%
2020/04/01	2	40.15	0	0.00	40.85	2	1,133	0.18%
2020/03/31	0	0.00	1	40.75	40.80	-1	1,119	-0.09%
2020/03/30	1	40.10	0	0.00	41.00	1	1,109	0.09%
2020/03/27	0	0.00	1	39.00	39.15	-1	1,055	-0.09%
2020/03/26	0	0.00	3	36.50	38.55	-3	1,054	-0.28%
2020/03/25	3	39.00	0	0.00	37.55	3	1,048	0.29%
2020/03/24	1	37.40	0	0.00	37.60	1	1,044	0.10%
2020/03/18	5	33.10	3	32.40	32.00	2	980	0.20%
2020/03/16	1	36.20	0	0.00	35.00	1	995	0.10%
2020/03/09	1	45.30	0	0.00	44.45	1	983	0.10%
2020/03/06	3	43.50	0	0.00	43.60	3	952	0.32%
2020/03/03	1	42.80	0	0.00	42.75	1	962	0.10%
2020/02/05	2	45.70	2	45.45	44.75	0	1,205	0.00%
2020/02/04	0	0.00	4	45.19	44.70	-4	1,188	-0.34%
2020/02/03	4	47.53	0	0.00	47.55	4	1,145	0.35%
2020/01/31	0	0.00	40	43.79	43.25	-40	1,116	-3.58%
2020/01/30	40	42.20	0	0.00	42.20	40	1,087	3.68%
2020/01/16	1	42.20	0	0.00	42.15	1	1,079	0.09%
2019/12/30	0	0.00	3	41.30	41.35	-3	1,324	-0.23%
2019/12/26	0	0.00	1	41.80	41.70	-1	1,504	-0.07%
2019/12/24	0	0.00	1	42.40	42.30	-1	1,496	-0.07%
2019/12/20	2	41.50	0	0.00	41.40	2	1,460	0.14%
2019/12/19	0	0.00	2	40.90	39.90	-2	1,445	-0.14%
2019/12/11	0	0.00	0.1	42.85	42.80	-0.1	1,372	0.00%
2019/12/03	0.1	44.65	0	0.00	44.65	0.1	1,278	0.00%
2019/11/28	0	0.00	3	45.05	44.55	-3	1,234	-0.24%
2019/11/26	0	0.00	5	44.70	44.85	-5	1,200	-0.42%
2019/11/25	2	44.60	0	0.00	45.00	2	1,187	0.17%
2019/11/22	4	46.21	0	0.00	45.50	4	1,161	0.34%
2019/11/18	0	0.00	5	42.60	41.50	-5	912	-0.55%
2019/11/15	5	42.80	0	0.00	42.70	5	896	0.56%
2019/11/14	1	42.45	0	0.00	42.35	1	881	0.11%
2019/11/13	1	43.35	0	0.00	41.70	1	865	0.12%
2019/10/31	5	41.65	5	40.35	40.90	0	714	0.00%
2019/10/22	1	41.30	2	41.00	40.65	-1	617	-0.16%
2019/10/18	1	38.70	0	0.00	38.30	1	561	0.18%
2019/10/14	0	0.00	1	40.30	40.80	-1	503	-0.20%
2019/10/09	4	42.04	3	42.00	40.90	1	480	0.21%
2019/10/04	1	39.00	1	40.00	40.80	0	358	0.00%
2019/09/02	0	0.00	1	33.60	33.60	-1	86	-1.16%
2019/08/19	0	0.00	3	31.05	31.15	-3	67	-4.46%
2019/07/16	3	30.90	0	0.00	30.80	3	55	5.41%
2019/04/17	0	0.00	1	30.30	30.20	-1	68	-1.46%
2019/04/02	1	30.05	0	0.00	30.15	1	75	1.32%
2018/12/18	0	0.00	2	29.45	29.45	-2	81	-2.47%
2018/08/29	1	33.50	0	0.00	33.65	1	172	0.58%
2018/08/20	1	34.80	0	0.00	34.70	1	190	0.52%
2018/08/13	0	0.00	1	35.65	35.50	-1	202	-0.49%
2018/08/03	1	36.45	0	0.00	36.75	1	209	0.48%
2018/07/03	1	37.00	0	0.00	36.75	1	436	0.23%
2018/06/22	0	0.00	1	37.30	37.30	-1	594	-0.17%
2018/06/15	1	37.00	0	0.00	37.05	1	600	0.17%
2018/06/13	0	0.00	1	37.50	37.30	-1	601	-0.17%
2018/06/08	1	37.25	0	0.00	37.10	1	604	0.17%
2018/06/01	0	0.00	3	37.00	37.70	-3	597	-0.50%
2018/05/28	1	36.60	0	0.00	36.65	1	582	0.17%
2018/05/25	2	36.80	0	0.00	36.90	2	578	0.35%
2018/04/25	0	0.00	1	38.50	39.30	-1	524	-0.19%
2018/04/20	1	40.00	6	40.13	40.40	-5	488	-1.02%
2018/04/17	5	39.05	0	0.00	38.40	5	472	1.06%
2018/04/10	0	0.00	4	39.99	39.90	-4	439	-0.91%
2018/04/03	0	0.00	7	41.00	41.00	-7	401	-1.74%
2018/04/02	1	41.20	0	0.00	40.90	1	379	0.26%
2018/03/31	0	0.00	5	39.65	39.65	-5	318	-1.57%
2018/03/30	15	39.70	13	39.38	38.65	2	291	0.69%
2018/03/19	0	0.00	1	37.75	37.80	-1	213	-0.47%
2018/02/09	0	0.00	1	36.35	36.00	-1	221	-0.45%
2018/02/06	1	35.50	0	0.00	35.70	1	216	0.46%
2018/01/30	2	38.35	0	0.00	38.20	2	219	0.91%
2018/01/26	3	38.25	0	0.00	38.30	3	212	1.41%
2018/01/25	3	37.88	0	0.00	37.80	3	207	1.44%
2018/01/24	1	38.20	0	0.00	37.80	1	205	0.49%
2018/01/22	5	38.37	0	0.00	38.30	5	205	2.43%
2018/01/15	0	0.00	1	39.20	39.70	-1	196	-0.51%
2018/01/12	0	0.00	4	38.70	38.60	-4	178	-2.24%
2018/01/09	1	37.75	0	0.00	38.20	1	163	0.61%
2018/01/08	3	37.65	0	0.00	37.75	3	159	1.88%
2018/01/05	1	37.55	0	0.00	37.70	1	158	0.63%
2018/01/03	0	0.00	1	37.65	37.60	-1	159	-0.63%
2018/01/02	1	37.45	12	37.35	37.55	-11	157	-7.00%