生泰 (1777)-富邦-桃園券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
89.0
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	89.00	89.00	-1	41	-2.40%
2024/05/17	1	89.90	0	0.00	89.20	1	40	2.49%
2024/05/16	0	0.00	1	87.70	88.80	-1	37	-2.66%
2024/05/15	0	0.00	4	88.48	88.40	-4	36	-10.98%
2024/05/13	1	88.00	0	0.00	88.20	1	35	2.83%
2024/05/10	0	0.00	2	87.90	88.10	-2	33	-5.96%
2024/03/07	1	83.50	0	0.00	83.50	1	21	4.70%
2024/03/04	0	0.00	2	82.10	82.10	-2	20	-9.72%
2024/02/02	0	0.00	1	83.80	83.80	-1	18	-5.36%
2024/01/26	0	0.00	4	83.90	83.90	-4	20	-19.77%
2023/09/06	0	0.00	1	89.20	89.40	-1	78	-1.28%
2023/08/28	1	85.00	0	0.00	84.70	1	86	1.16%
2023/08/24	1	85.20	0	0.00	85.10	1	86	1.15%
2023/08/21	1	86.50	0	0.00	86.80	1	89	1.12%
2023/08/14	2	84.25	0	0.00	84.80	2	94	2.12%
2023/08/10	1	85.90	0	0.00	85.70	1	95	1.05%
2023/08/09	1	86.40	0	0.00	86.00	1	97	1.03%
2023/08/07	1	87.00	0	0.00	87.00	1	102	0.97%
2023/08/02	0	0.00	2	84.55	84.30	-2	103	-1.92%
2023/08/01	0	0.00	2	84.35	84.40	-2	112	-1.77%
2023/07/14	0	0.00	1	86.60	86.10	-1	187	-0.53%
2023/06/27	0	0.00	1	90.00	89.00	-1	195	-0.51%
2023/06/20	0	0.00	1	87.50	87.60	-1	192	-0.52%
2023/06/14	1	88.10	0	0.00	88.30	1	195	0.51%
2023/06/08	1	89.90	0	0.00	89.90	1	198	0.50%
2023/06/07	1	91.80	0	0.00	91.60	1	200	0.50%
2023/06/06	3	91.00	0	0.00	90.60	3	198	1.52%
2023/06/01	0	0.00	1	87.70	88.00	-1	198	-0.50%
2023/05/08	0	0.00	1	91.90	90.50	-1	198	-0.50%
2023/04/28	1	95.50	1	96.20	95.40	0	156	0.00%
2023/04/27	1	88.90	0	0.00	89.10	1	124	0.81%
2023/03/15	0	0.00	3	84.20	84.10	-3	218	-1.37%
2023/03/10	0	0.00	4	86.83	86.50	-4	220	-1.81%
2023/03/08	1	90.20	0	0.00	88.50	1	217	0.46%
2023/03/07	0	0.00	4	91.23	89.90	-4	215	-1.86%
2023/03/06	1	91.60	1	91.50	91.50	0	212	0.00%
2023/03/02	0	0.00	1	89.60	89.70	-1	209	-0.48%
2023/03/01	5	88.98	0	0.00	88.90	5	208	2.40%
2023/02/21	2	88.95	1	89.00	89.70	1	207	0.48%
2023/02/20	3	89.33	0	0.00	88.70	3	204	1.47%
2023/01/17	4	82.45	0	0.00	82.80	4	209	1.91%
2022/12/19	1	86.00	0	0.00	86.30	1	213	0.47%
2022/12/16	1	88.00	0	0.00	84.80	1	208	0.48%
2022/12/12	0	0.00	1	86.90	89.00	-1	165	-0.60%
2022/12/06	0	0.00	1	80.60	80.50	-1	140	-0.71%
2022/11/28	0	0.00	1	77.50	77.50	-1	139	-0.72%
2022/10/14	2	78.20	1	76.60	76.60	1	116	0.86%
2022/10/12	1	79.40	1	80.70	79.40	0	108	0.00%
2022/10/11	0	0.00	1	81.00	78.60	-1	104	-0.96%
2022/10/06	0	0.00	2	83.75	84.00	-2	80	-2.48%
2022/09/13	1	77.00	0	0.00	76.20	1	48	2.05%
2022/01/07	0	0.00	13	65.97	66.20	-13	68	-19.08%
2022/01/03	0	0.00	5	65.80	66.90	-5	65	-7.64%
2021/12/21	4	64.23	0	0.00	64.20	4	56	7.04%
2021/12/20	5	64.40	0	0.00	64.10	5	55	9.06%
2021/12/14	0	0.00	1	64.10	64.20	-1	51	-1.96%
2021/12/09	9	66.20	0	0.00	66.10	9	43	20.83%
2021/07/14	0	0.00	1	74.00	74.40	-1	254	-0.39%
2021/07/05	2	77.90	0	0.00	77.70	2	365	0.55%
2021/05/31	1	80.90	0	0.00	80.90	1	450	0.22%
2021/05/28	2	80.70	0	0.00	81.00	2	459	0.44%
2021/05/27	0	0.00	2	80.20	80.30	-2	470	-0.42%
2021/05/24	2	81.75	2	81.20	81.00	0	460	0.00%
2021/05/20	1	80.80	9	81.41	80.60	-8	445	-1.79%
2021/05/12	4	90.75	2	94.00	88.30	2	407	0.49%
2021/05/10	0	0.00	4	98.70	99.80	-4	399	-1.00%
2021/05/07	0	0.00	3	99.80	99.70	-3	396	-0.76%
2021/05/06	0	0.00	4	99.70	101.50	-4	392	-1.02%
2021/05/05	0	0.00	4	98.70	100.00	-4	385	-1.04%
2021/05/03	3	99.50	3	101.50	99.80	0	373	0.00%
2021/04/29	2	99.40	0	0.00	100.50	2	368	0.54%
2021/04/27	7	96.80	0	0.00	99.00	7	357	1.96%
2021/04/23	3	96.80	0	0.00	95.60	3	345	0.87%
2021/04/22	4	100.20	0	0.00	96.80	4	337	1.19%
2021/04/21	5	105.40	0	0.00	103.00	5	324	1.54%
2021/04/20	0	0.00	1	114.00	112.00	-1	314	-0.32%
2021/04/16	1	116.00	0	0.00	116.50	1	299	0.33%
2021/04/14	4	116.13	3	114.17	110.00	1	267	0.37%
2021/04/13	1	113.50	0	0.00	116.00	1	236	0.42%
2021/04/09	1	105.00	0	0.00	104.50	1	195	0.51%
2021/03/30	0	0.00	3	94.80	95.50	-3	158	-1.90%
2021/03/29	0	0.00	7	94.69	95.00	-7	155	-4.51%
2021/03/26	0	0.00	8	94.55	94.50	-8	155	-5.15%
2021/03/24	0	0.00	1	94.10	94.60	-1	147	-0.68%
2021/03/18	0	0.00	4	89.65	90.60	-4	123	-3.24%
2021/03/03	0	0.00	2	85.30	87.50	-2	66	-3.03%
2021/03/02	2	81.80	5	81.72	87.00	-3	59	-5.08%
2021/02/23	0	0.00	3	75.00	76.10	-3	29	-10.02%
2021/02/22	0	0.00	3	75.00	75.30	-3	30	-9.93%
2021/01/14	0	0.00	3	73.83	73.80	-3	32	-9.29%
2021/01/13	0	0.00	3	73.80	73.80	-3	32	-9.32%
2021/01/07	0	0.00	3	74.70	74.80	-3	31	-9.44%
2020/12/31	3	77.00	0	0.00	77.20	3	31	9.42%
2020/12/25	3	77.80	3	77.40	77.30	0	30	0.00%
2020/12/24	2	77.75	18	77.38	77.40	-16	30	-52.52%
2020/12/22	0	0.00	4	76.68	76.40	-4	30	-13.31%
2020/12/14	0	0.00	2	75.60	75.60	-2	24	-8.03%
2020/12/09	0	0.00	6	75.30	75.40	-6	25	-23.65%
2020/12/03	0	0.00	2	76.05	76.00	-2	27	-7.25%
2020/12/01	0	0.00	3	75.30	75.30	-3	31	-9.43%
2020/11/30	0	0.00	3	75.27	75.20	-3	32	-9.29%
2020/11/19	0	0.00	2	76.00	76.60	-2	34	-5.75%
2020/11/13	0	0.00	2	75.15	75.30	-2	38	-5.18%
2020/11/10	0	0.00	4	74.53	74.50	-4	40	-10.00%
2020/11/09	0	0.00	3	75.00	75.00	-3	40	-7.43%
2020/10/08	1	75.10	0	0.00	74.70	1	87	1.15%
2020/09/16	1	76.20	0	0.00	76.60	1	125	0.79%
2020/09/07	3	77.20	0	0.00	76.80	3	160	1.87%
2020/08/27	0	0.00	6	81.60	81.60	-6	179	-3.35%
2020/08/25	0	0.00	2	81.60	81.60	-2	182	-1.09%
2020/08/24	0	0.00	4	81.35	81.20	-4	184	-2.17%
2020/08/21	0	0.00	8	81.33	81.50	-8	188	-4.25%
2020/08/06	1	84.30	0	0.00	85.90	1	254	0.39%
2020/08/05	1	82.80	0	0.00	82.10	1	247	0.40%
2020/07/27	4	81.10	5	80.96	80.60	-1	289	-0.35%
2020/07/16	2	88.05	1	88.00	87.80	1	285	0.35%
2020/07/13	2	88.70	12	88.91	88.50	-10	284	-3.52%
2020/07/10	13	89.31	2	89.05	89.60	11	282	3.89%
2020/07/09	6	90.50	3	90.30	91.30	3	279	1.07%
2020/07/08	1	89.30	0	0.00	89.20	1	272	0.37%
2020/07/07	1	88.80	0	0.00	88.70	1	278	0.36%
2020/07/06	1	89.20	0	0.00	89.00	1	285	0.35%
2020/07/03	1	89.20	0	0.00	89.50	1	288	0.35%
2020/06/30	4	89.00	0	0.00	89.40	4	300	1.33%
2020/06/22	10	91.50	3	90.00	90.00	7	306	2.29%
2020/06/19	9	90.39	0	0.00	90.90	9	309	2.91%
2020/06/18	10	92.19	1	92.50	91.90	9	306	2.94%
2020/06/17	3	90.20	3	91.30	91.00	0	295	0.00%
2020/06/16	10	88.66	6	89.60	88.60	4	288	1.38%
2020/06/15	13	87.86	8	87.01	88.20	5	289	1.73%
2020/06/12	2	85.00	0	0.00	87.50	2	287	0.69%
2020/06/11	7	86.89	0	0.00	86.30	7	290	2.41%
2020/06/09	12	88.98	0	0.00	89.00	12	298	4.02%
2020/06/08	18	90.63	0	0.00	89.30	18	303	5.93%
2020/06/05	10	88.28	0	0.00	88.70	10	302	3.30%
2020/06/04	4	86.80	0	0.00	87.10	4	314	1.27%
2020/06/02	1	87.00	1	86.80	87.20	0	387	0.00%
2020/06/01	0	0.00	6	87.12	87.60	-6	385	-1.55%
2020/05/29	7	86.84	0	0.00	86.90	7	384	1.82%
2020/05/28	1	87.50	1	86.30	86.40	0	383	0.00%
2020/05/27	0	0.00	14	86.17	86.40	-14	380	-3.68%
2020/05/26	7	86.84	13	86.82	86.60	-6	376	-1.59%
2020/05/25	0	0.00	9	87.22	87.00	-9	371	-2.42%
2020/05/22	1	89.30	10	87.60	87.70	-9	368	-2.44%
2020/05/21	1	88.00	7	88.66	88.60	-6	359	-1.67%
2020/05/20	8	85.73	17	87.50	87.90	-9	332	-2.71%
2020/05/19	3	82.83	0	0.00	83.40	3	319	0.94%
2020/05/18	1	83.80	0	0.00	84.20	1	318	0.31%
2020/05/14	3	83.63	5	83.28	83.30	-2	315	-0.63%
2020/05/13	10	83.99	0	0.00	84.50	10	311	3.21%
2020/05/12	0	0.00	3	82.50	83.30	-3	307	-0.98%
2020/05/11	0	0.00	7	82.56	82.80	-7	304	-2.30%
2020/05/08	0	0.00	15	83.31	82.50	-15	302	-4.96%
2020/05/07	0	0.00	6	83.92	84.00	-6	296	-2.02%
2020/05/06	9	84.73	4	84.05	83.00	5	290	1.72%
2020/05/05	5	80.30	0	0.00	80.50	5	275	1.81%
2020/05/04	12	79.17	10	79.80	80.20	2	269	0.74%
2020/04/30	5	78.10	0	0.00	78.40	5	262	1.90%
2020/04/29	3	77.50	1	77.30	77.50	2	258	0.77%
2020/04/28	7	77.57	0	0.00	78.00	7	257	2.72%
2020/04/27	8	77.66	0	0.00	77.80	8	255	3.13%
2020/04/24	5	76.46	0	0.00	76.50	5	253	1.97%
2020/04/23	1	75.60	0	0.00	74.90	1	251	0.40%
2020/04/22	3	74.43	0	0.00	74.60	3	250	1.20%
2020/04/20	0	0.00	2	77.30	77.20	-2	247	-0.81%
2020/04/17	0	0.00	6	77.42	77.20	-6	246	-2.44%
2020/04/16	0	0.00	2	76.90	77.40	-2	244	-0.82%
2020/04/15	0	0.00	3	76.70	77.00	-3	243	-1.23%
2020/04/14	9	77.27	4	77.13	76.80	5	241	2.07%
2020/04/13	6	77.10	1	77.20	77.00	5	239	2.08%
2020/04/10	1	77.30	0	0.00	76.80	1	237	0.42%
2020/04/09	5	76.26	0	0.00	78.00	5	230	2.17%
2020/04/08	7	74.49	0	0.00	74.50	7	220	3.18%
2020/04/07	6	72.43	0	0.00	72.80	6	215	2.79%
2020/03/30	0	0.00	3	71.33	71.30	-3	196	-1.53%
2020/03/27	3	74.57	0	0.00	72.60	3	194	1.54%
2020/03/26	5	70.38	0	0.00	73.20	5	190	2.62%
2020/03/25	8	68.70	0	0.00	70.90	8	188	4.24%
2020/03/12	0	0.00	1	81.60	77.90	-1	157	-0.64%
2020/03/09	0	0.00	13	93.23	88.20	-13	126	-10.28%
2020/03/06	4	82.10	3	87.20	87.20	1	86	1.16%
2020/03/03	1	78.80	0	0.00	78.70	1	52	1.91%
2020/03/02	1	77.50	0	0.00	78.40	1	52	1.89%
2020/02/25	3	79.60	0	0.00	78.40	3	59	5.07%
2020/02/24	8	79.50	0	0.00	79.70	8	58	13.73%
2020/01/07	0	0.00	1	82.00	82.20	-1	70	-1.41%
2019/12/23	0	0.00	10	81.06	81.80	-10	83	-11.92%
2019/11/28	3	85.00	0	0.00	85.30	3	76	3.93%
2019/11/25	7	85.21	0	0.00	85.20	7	74	9.37%
2019/10/28	0	0.00	1	81.40	81.90	-1	59	-1.68%
2019/10/23	1	80.40	0	0.00	79.90	1	56	1.76%
2019/06/28	0	0.00	1	78.00	78.00	-1	24	-4.07%
2019/06/24	1	78.60	0	0.00	79.00	1	25	3.98%
2018/04/13	0	0.00	1	78.60	79.70	-1	47	-2.11%
2018/04/11	1	82.50	0	0.00	78.00	1	44	2.26%