台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    24
  • 產業
    上櫃 生技醫療類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
杏昌 (1788)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241138.5000.00138.501352.85%
2024/06/2000.000.2138.00138.00-0.235-0.57%
2024/06/191137.0000.00137.001352.83%
2024/06/170139.5000.00138.000330.03%
2024/06/140139.0000.00138.500330.03%
2024/06/030143.0000.00143.000250.04%
2024/05/306142.5000.00142.5062523.83%
2024/05/070.1141.5000.00141.000.1230.40%
2024/04/221139.5000.00139.001234.27%
2024/04/160139.5000.00139.000230.04%
2024/04/111139.5000.00139.501224.38%
2024/04/090140.0000.00140.000220.04%
2024/03/290140.0000.00140.500220.09%
2024/03/250140.0000.00140.000220.04%
2024/03/220.2139.5000.00139.500.2220.89%
2024/03/190140.0000.00139.000220.05%
2024/02/264138.2500.00139.0041624.12%
2024/02/190134.501135.00134.50-114-6.74%
2024/02/1600.001134.50134.00-114-6.98%
2024/01/1700.000135.50134.00013-0.07%
2024/01/160.1135.5000.00135.000.1130.75%
2024/01/100.1135.0000.00134.500.1130.38%
2024/01/030.5136.0000.00135.000.5172.59%
2023/12/250135.0000.00134.500170.06%
2023/12/140136.5000.00135.500170.06%
2023/12/1100.000.5136.00136.50-0.517-2.99%
2023/12/0600.000.2136.50136.00-0.216-1.18%
2023/12/0500.000.1137.50136.00-0.116-0.35%
2023/11/070.1133.0000.00132.000.1180.53%
2023/11/020.1132.5000.00132.000.1190.51%
2023/11/010.1132.5000.00132.000.1190.52%
2023/10/310.1132.5000.00132.000.1190.47%
2023/10/300.1133.5000.00132.000.1190.52%
2023/10/180.1135.0000.00134.000.1190.51%
2023/10/160.1133.5000.00134.500.1190.31%
2023/10/130.1135.2800.00134.500.1180.47%
2023/09/200139.5000.00139.000190.16%
2023/09/1200.000.2141.00139.00-0.219-1.21%
2023/09/1100.000141.00140.000200.00%
2023/09/0800.000.2140.00139.00-0.220-0.99%
2023/09/060.1139.5000.00140.000.1200.48%
2023/09/0500.000.2140.00139.50-0.221-0.92%
2023/08/2200.000139.50139.50022-0.09%
2023/08/160140.000.1140.00139.50-0.122-0.31%
2023/08/140140.5000.00140.500220.09%
2023/08/110.1141.0000.00141.000.1210.23%
2023/08/080.1141.5000.00141.000.1210.23%
2023/07/260142.5000.00141.500230.04%
2023/07/190.2142.5000.00141.500.2230.90%
2023/07/1700.0012142.21142.00-1225-47.78%
2023/07/140.1142.0000.00142.500.1250.20%
2023/07/121141.5000.00142.001253.90%
2023/07/1000.000.5143.00141.50-0.526-1.90%
2023/07/060.1142.5000.00143.000.1290.32%
2023/07/040.1142.9500.00142.000.1290.19%
2023/06/300146.5000.00147.000280.07%
2023/06/291146.0000.00146.501273.66%
2023/06/260.1144.5000.00145.000.1260.19%
2023/06/212144.5000.00144.502267.43%
2023/06/1611145.6800.00146.00112641.48%
2023/06/130144.5000.00144.000260.08%
2023/06/120144.5000.00144.000250.04%
2023/05/1900.000.6145.00145.00-0.626-2.08%
2023/05/150.1144.5000.00143.500.1260.38%
2023/05/120.1145.0000.00144.000.1260.38%
2023/05/020.3144.5000.00144.500.3241.21%
2023/04/250142.5000.00142.500240.04%
2023/04/200.4144.001143.50143.50-0.623-2.55%
2023/04/131142.5000.00142.501214.64%
2023/04/121.2143.0400.00143.001.2205.67%
2023/04/1000.001146.00147.00-117-5.67%
2023/04/070.1146.0000.00146.000.1170.58%
2023/03/230.1144.0000.00143.500.1160.43%
2023/03/210144.0000.00143.500160.18%
2023/03/031144.0000.00144.501146.71%
2023/02/010.2143.7400.00143.500.2121.63%
2023/01/310.1143.8300.00143.500.1120.47%
2022/12/200.1142.4400.00141.500.1210.33%
2022/12/190143.5000.00144.000210.13%
2022/12/160.1144.7200.00144.000.1210.23%
2022/11/080137.0000.00137.000250.16%
2022/11/070.1137.501136.00136.50-125-3.75%
2022/11/030139.2500.00138.500250.08%
2022/10/260.1136.5000.00136.500.1260.19%
2022/10/240137.5000.00139.000260.04%
2022/10/210.1140.2100.00137.000.1250.56%
2022/10/130150.0000.00149.500210.05%
2022/09/300.1150.9100.00150.000.1240.46%
2022/09/2800.000.2151.50151.50-0.222-0.66%
2022/09/0100.000.2165.50163.50-0.2101-0.20%
2022/08/150.1158.0000.00157.500.11000.05%
2022/08/040155.0000.00155.0001010.01%
2022/07/250156.0000.00155.0001050.04%
2022/07/1500.000154.00154.500104-0.01%
2022/07/120152.0000.00152.5001040.04%
2022/07/110.2153.7100.00153.000.21040.22%
2022/07/070153.5000.00154.0001030.03%
2022/07/060154.5000.00154.0001030.02%
2022/07/050.1153.5000.00154.500.11030.10%
2022/07/040152.0000.00151.5001030.03%
2022/06/160163.000165.50160.500860.01%
2022/06/140177.0000.00166.000780.02%
2022/06/130190.000.1189.00168.50063-0.06%
2022/06/1000.001.7171.59174.00-1.732-5.08%
2022/06/0900.000.1159.50158.50-0.122-0.44%
2022/05/200155.5000.00155.000220.05%
2022/05/1700.000158.00152.00021-0.20%
2022/05/100.2156.0000.00153.500.2191.02%
2022/05/060153.0000.00157.000160.18%
2022/04/2500.000.1150.00149.50-0.115-0.65%
2022/04/2200.000.1150.00150.50-0.115-0.86%
2022/04/190.1149.0000.00149.000.1150.86%
2022/03/170.1146.0000.00145.500.1160.84%
2022/03/080.1145.0000.00145.000.1150.32%
2022/03/021145.5000.00146.001156.45%
2022/02/241145.5000.00146.001156.43%
2022/02/210146.0000.00146.000160.19%
2022/02/090.1144.0000.00144.000.1160.60%
2022/01/110143.0000.00142.500170.12%
2021/12/211140.0000.00140.501166.04%
2021/11/101138.0000.00138.001234.21%
2021/11/050.1137.5000.00137.500.1260.19%
2021/10/290.1138.0000.00137.500.1280.35%
2021/10/0600.000135.00134.50036-0.01%
2021/09/2700.000.1136.00135.50-0.142-0.24%
2021/09/150.1135.0000.00135.000.1430.23%
2021/09/080.1133.5000.00133.500.1430.23%
2021/08/311133.0000.00133.001422.34%
2021/08/260.1133.0000.00133.000.1410.24%
2021/07/1200.000.2141.00139.50-0.245-0.39%
2021/05/250136.5000.00135.500520.00%
2021/05/171133.0000.00131.001531.85%
2021/05/140135.0000.00134.000530.03%
2021/05/120.1134.0600.00132.500.1510.26%
2021/04/150.1131.0000.00131.500.1420.22%
2021/03/240.2131.0000.00129.500.2400.50%
2021/03/230.2131.5000.00131.000.2390.51%
2021/03/170.1132.0000.00131.000.1390.25%
2021/01/201121.5000.00120.501482.07%
2021/01/121123.0000.00122.501482.04%
2020/12/221120.5000.00120.501492.03%
2020/12/210.1122.5000.00121.500.1490.20%
2020/11/0600.001113.50114.00-141-2.39%
2020/10/140.1111.0000.00111.000.1450.22%
2020/09/0900.002110.50111.00-253-3.72%
2020/08/051107.0000.00107.001452.20%
2020/08/031108.0000.00108.001452.22%
2020/07/151109.0000.00109.001402.47%
2020/07/102116.0000.00117.002365.47%
2020/07/0700.001113.50113.50-131-3.21%
2020/06/301111.0000.00111.501293.41%
2020/04/161103.5000.00104.001591.68%
2020/02/0400.001106.00104.50-121-4.60%
2019/11/0700.000.1105.00105.00-0.121-0.47%
2019/10/0700.001104.50104.00-151-1.94%
2019/07/291103.5000.00103.001531.88%
2019/07/190.1109.0000.00110.000.1360.27%
2019/07/181109.0000.00109.001352.84%
2019/06/181103.5000.00104.001263.84%
2019/05/1500.001105.50105.00-128-3.52%
2019/05/1300.002105.50105.00-228-7.09%
2019/05/031105.0000.00104.501253.99%
2019/03/112104.5000.00105.5021215.48%
2019/02/261103.0000.00103.001119.09%
2019/02/1900.002103.50104.00-28-22.95%
2018/12/04198.8000.0098.801118.40%
2018/11/19198.8000.0098.001137.60%
2018/08/31199.7000.0099.701501.99%
2018/08/0600.001100.50101.00-153-1.87%
2018/07/2000.00199.9099.80-164-1.55%
2018/07/0600.001102.00105.00-166-1.51%
2018/05/1700.001104.50104.50-160-1.64%
2018/05/081105.0000.00104.001581.70%
2018/04/131106.001105.50105.000410.00%
2018/04/121107.0000.00106.001402.44%
2018/04/0900.001105.50107.00-137-2.64%
2018/03/261103.0000.00103.501263.83%
杏昌 相關文章
杏昌 相關影音