中釉 (1809)-富邦-桃園券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.60
漲跌
▲0.55
漲幅
+2.29%
成交量
5,390張
產業
上市玻璃類股▼0.41%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	24.33	24.05	-6	5,269	-0.11%
2024/04/19	3	22.97	0	0.00	22.85	3	5,203	0.06%
2024/04/18	2	23.10	0	0.00	23.75	2	5,165	0.04%
2024/04/15	1	24.70	0	0.00	24.20	1	5,073	0.02%
2024/04/12	1	25.05	0	0.00	25.10	1	5,039	0.02%
2024/04/10	0	26.76	1	26.25	26.30	-1	4,956	-0.02%
2024/04/09	0	0.00	5	27.00	26.90	-5	4,921	-0.10%
2024/04/08	0	0.00	5.1	27.00	26.85	-5.1	4,897	-0.10%
2024/04/02	3	27.12	4	27.05	26.95	-1	4,807	-0.02%
2024/04/01	3	27.77	11	27.52	27.50	-8	4,777	-0.17%
2024/03/29	0	0.00	8	27.05	26.90	-8	4,722	-0.17%
2024/03/28	0	0.00	2	27.55	27.45	-2	4,682	-0.04%
2024/03/27	5	27.41	10	27.50	27.10	-5	4,648	-0.11%
2024/03/26	6	27.23	12	28.31	26.95	-6	4,597	-0.13%
2024/03/25	2.2	26.39	0	0.00	26.70	2.2	4,453	0.05%
2024/03/22	9	26.91	10	26.97	26.55	-1	4,429	-0.02%
2024/03/21	5	25.52	3	26.50	26.15	2	4,311	0.05%
2024/03/20	7	26.26	0	0.00	25.90	7	4,293	0.16%
2024/03/19	2	27.38	4	26.65	26.45	-2	4,259	-0.05%
2024/03/18	8	27.57	320	26.73	26.75	-312	4,187	-7.45%	大賣/鉅額交易
2024/03/15	325	28.29	3	28.17	27.40	322	3,961	8.13%	大買/鉅額交易
2024/03/13	2	31.25	0	0.00	31.25	2	3,610	0.06%
2024/03/08	2	30.60	0	0.00	32.45	2	3,613	0.06%
2024/03/05	1	34.30	2.5	33.09	34.25	-1.5	3,643	-0.04%
2024/03/01	0	0.00	16	31.37	31.75	-16	3,557	-0.45%
2024/02/29	26	31.36	4	31.05	30.75	22	3,551	0.62%
2024/02/27	10	31.75	17	31.21	32.00	-7	3,634	-0.19%
2024/02/26	7.1	29.73	5	30.12	31.05	2.1	3,512	0.06%
2024/02/23	1	27.70	5.6	28.25	28.25	-4.6	3,374	-0.14%
2024/02/22	7	25.38	2	25.15	25.70	5	3,152	0.16%
2024/02/21	7	23.73	33	23.70	24.05	-26	2,771	-0.94%
2024/02/20	4	21.50	3	22.20	21.90	1	2,539	0.04%
2024/02/19	6	19.21	1.6	20.33	21.45	4.4	2,107	0.21%
2024/02/16	4	19.56	3	19.45	19.50	1	1,946	0.05%
2024/02/15	0	0.00	0.5	18.15	18.00	-0.5	1,804	-0.03%
2024/01/30	0	0.00	10	17.70	17.65	-10	1,721	-0.58%
2024/01/29	10	17.90	6	18.18	17.80	4	1,846	0.22%
2024/01/25	14	17.93	13	17.37	17.30	1	1,734	0.06%
2024/01/24	13	17.52	0	0.00	17.50	13	1,630	0.80%
2024/01/23	0	0.00	7	16.38	16.30	-7	1,452	-0.48%
2024/01/22	12	16.23	0	0.00	16.20	12	1,428	0.84%
2024/01/17	0	0.00	2	15.70	15.50	-2	1,328	-0.15%
2024/01/08	1	15.55	0	0.00	15.55	1	1,312	0.08%
2023/12/20	0	0.00	1	16.10	16.15	-1	1,369	-0.07%
2023/12/19	0	0.00	2	15.95	15.95	-2	1,419	-0.14%
2023/12/18	1	16.40	0	0.00	16.15	1	1,659	0.06%
2023/12/15	2	16.53	15	16.50	16.45	-13	1,699	-0.76%
2023/12/11	0	0.00	1	15.60	15.60	-1	1,754	-0.06%
2023/12/07	0	0.00	2	15.70	15.60	-2	1,912	-0.10%
2023/12/06	0	0.00	0	15.70	15.75	0	2,001	0.00%
2023/12/05	0	15.85	2	15.73	15.70	-2	1,986	-0.10%
2023/12/04	4	16.03	0	0.00	15.80	4	1,967	0.20%
2023/11/29	0	0.00	5	15.23	15.25	-5	1,813	-0.28%
2023/11/27	0	0.00	1	15.20	15.15	-1	1,822	-0.05%
2023/11/24	8	15.67	5	15.75	15.65	3	1,802	0.17%
2023/11/15	0	0.00	1	14.90	14.95	-1	1,619	-0.06%
2023/11/09	0	0.00	2	14.90	14.90	-2	1,600	-0.12%
2023/11/06	2	15.48	2	14.58	15.25	0	1,587	0.00%
2023/11/02	1	14.05	1	14.25	14.05	0	1,457	0.00%
2023/11/01	1	13.85	0	0.00	13.95	1	1,469	0.07%
2023/10/23	1	14.55	0	0.00	14.15	1	1,753	0.06%
2023/10/11	0	0.00	1	14.55	14.55	-1	1,800	-0.06%
2023/10/03	1	14.95	0	0.00	14.95	1	2,056	0.05%
2023/09/27	0	0.00	30	14.95	14.95	-30	2,608	-1.15%
2023/09/26	0	0.00	2	15.20	15.10	-2	2,623	-0.08%
2023/09/25	0	0.00	3	15.42	15.30	-3	2,615	-0.11%
2023/09/21	33	15.83	4	16.23	15.70	29	2,539	1.14%
2023/09/19	4	15.68	0	0.00	15.75	4	2,239	0.18%
2023/09/18	4	15.05	4	14.95	14.85	0	2,056	0.00%
2023/09/14	0	0.00	1	15.00	15.10	-1	2,060	-0.05%
2023/09/13	2	15.43	0	0.00	15.35	2	2,043	0.10%
2023/09/11	3	15.13	3	15.05	14.85	0	1,911	0.00%
2023/08/25	0	0.00	1	14.20	14.00	-1	1,969	-0.05%
2023/08/18	1	13.80	0	0.00	13.90	1	2,470	0.04%
2023/08/10	1	14.65	2	14.70	14.60	-1	2,603	-0.04%
2023/08/09	0	0.00	1	14.90	14.90	-1	2,593	-0.04%
2023/08/02	0	15.70	34	16.01	15.55	-34	2,616	-1.30%
2023/07/31	34	15.84	1	15.60	15.80	33	2,573	1.28%
2023/07/27	1	15.25	1	15.20	15.25	0	2,546	0.00%
2023/07/13	1	15.35	1	15.20	15.15	0	3,422	0.00%
2023/07/12	1	15.35	0	0.00	15.25	1	3,639	0.03%
2023/07/11	0	0.00	2	16.00	15.45	-2	3,646	-0.05%
2023/07/10	2	16.70	0	0.00	16.60	2	3,589	0.06%
2023/07/07	6	16.93	20	16.73	16.35	-14	3,436	-0.41%
2023/07/06	1	16.15	3	16.13	15.80	-2	3,097	-0.06%
2023/07/05	5	15.70	0	0.00	15.35	5	2,958	0.17%
2023/07/04	0	0.00	1	14.90	14.90	-1	2,865	-0.03%
2023/07/03	1	14.60	0	0.00	14.70	1	2,849	0.04%
2023/06/19	0	0.00	1	15.40	15.25	-1	2,813	-0.04%
2023/06/05	0	0.00	5	15.50	15.75	-5	2,700	-0.19%
2023/06/01	0	0.00	2	15.30	15.25	-2	2,649	-0.08%
2023/05/30	3	15.35	3	15.10	15.20	0	2,650	0.00%
2023/05/29	0	0.00	1	15.35	15.35	-1	2,622	-0.04%
2023/05/24	4	16.05	14	16.23	16.00	-10	2,518	-0.40%
2023/05/22	3	15.32	1	14.95	15.35	2	2,178	0.09%
2023/05/18	1	14.45	0	0.00	14.45	1	2,061	0.05%
2023/05/04	0	0.00	1	15.35	15.35	-1	2,241	-0.04%
2023/05/03	3	15.75	2	15.58	15.40	1	2,361	0.04%
2023/05/02	5	15.51	6	15.34	15.30	-1	2,334	-0.04%
2023/04/28	11	16.01	7	15.75	16.10	4	2,235	0.18%
2023/04/20	0	0.00	14	15.00	14.85	-14	2,118	-0.66%
2023/04/18	16	15.97	15	15.68	15.10	1	1,961	0.05%
2023/04/17	8	15.23	1	15.30	15.70	7	1,708	0.41%
2023/04/14	6	14.60	6	14.35	14.30	0	1,476	0.00%
2023/04/06	0	0.00	1	13.95	14.15	-1	1,404	-0.07%
2023/03/31	1	13.65	0	0.00	13.80	1	1,392	0.07%
2023/03/27	0	0.00	2	14.00	14.05	-2	1,419	-0.14%
2023/03/21	1	13.75	0	0.00	13.70	1	1,423	0.07%
2023/03/17	1	13.50	1	13.55	13.50	0	1,440	0.00%
2023/03/15	0	0.00	1	13.95	13.80	-1	1,439	-0.07%
2023/02/21	0	0.00	5	14.55	14.40	-5	1,747	-0.29%
2023/02/13	0	0.00	2	14.05	14.20	-2	1,686	-0.12%
2023/02/07	2	14.55	0	0.00	14.55	2	1,621	0.12%
2023/02/06	10	14.70	2	14.60	14.60	8	1,603	0.50%
2023/02/03	7	14.74	1	14.40	14.65	6	1,574	0.38%
2023/02/02	1	14.15	0	0.00	14.20	1	1,471	0.07%
2023/02/01	6	14.58	27	14.59	14.55	-21	1,425	-1.47%
2023/01/30	0	0.00	5	13.80	13.50	-5	1,201	-0.42%
2023/01/16	2	12.85	0	0.00	12.85	2	1,043	0.19%
2023/01/13	2	13.18	0	0.00	13.15	2	1,031	0.19%
2023/01/11	2	12.83	3	13.05	13.50	-1	922	-0.11%
2022/12/20	2	12.53	0	0.00	12.30	2	771	0.26%
2022/12/15	0	0.00	1	13.35	13.40	-1	741	-0.13%
2022/12/12	1	13.15	0	0.00	13.05	1	720	0.14%
2022/12/06	0	0.00	1	13.80	13.50	-1	694	-0.14%
2022/12/01	2	13.80	4	13.75	13.70	-2	667	-0.30%
2022/11/23	140	14.61	141	14.36	14.35	-1	482	-0.21%	大買/大賣/
2022/11/22	120	14.01	121	13.63	13.70	-1	377	-0.27%	大買/大賣/
2022/11/21	2	13.43	1	13.25	13.40	1	292	0.34%
2022/11/09	1	13.05	0	0.00	12.95	1	288	0.35%
2022/11/07	1	13.15	1	13.05	13.20	0	282	0.00%
2022/11/04	0	0.00	1	12.35	12.85	-1	272	-0.37%
2022/10/28	1	12.05	0	0.00	12.05	1	266	0.37%
2022/10/18	0	0.00	1	12.15	12.30	-1	253	-0.39%
2022/10/04	1	12.05	0	0.00	12.00	1	263	0.38%
2022/09/14	0	0.00	2	12.65	12.80	-2	275	-0.73%
2022/08/25	2	13.10	0	0.00	13.10	2	290	0.69%
2022/08/22	0	0.00	1	12.90	13.15	-1	280	-0.36%
2022/08/11	1	12.60	0	0.00	12.60	1	261	0.38%
2022/08/10	0	0.00	1	11.95	12.70	-1	256	-0.39%
2022/07/20	1	11.90	0	0.00	11.80	1	291	0.34%
2022/07/19	0	0.00	1	11.75	11.85	-1	302	-0.33%
2022/07/13	1	11.40	0	0.00	11.45	1	305	0.33%
2022/07/12	0	0.00	1	11.50	11.25	-1	310	-0.32%
2022/07/06	0	0.00	1	11.30	11.15	-1	327	-0.31%
2022/07/05	1	11.35	0	0.00	11.40	1	336	0.30%
2022/06/16	1	12.40	0	0.00	12.05	1	416	0.24%
2022/06/15	0	0.00	1	12.40	12.30	-1	421	-0.24%
2022/05/30	1	13.00	4	12.95	13.00	-3	535	-0.56%
2022/05/09	2	12.75	0	0.00	12.55	2	946	0.21%
2022/05/04	0	0.00	1	12.95	12.90	-1	951	-0.11%
2022/04/28	1	13.05	0	0.00	12.90	1	974	0.10%
2022/04/12	0	0.00	1	13.90	13.80	-1	1,054	-0.09%
2022/04/11	1	13.95	0	0.00	13.90	1	1,081	0.09%
2022/04/06	1	14.15	0	0.00	14.15	1	1,263	0.08%
2022/03/31	1	14.35	0	0.00	14.35	1	1,310	0.08%
2022/03/18	4	14.40	0	0.00	14.35	4	1,632	0.24%
2022/03/03	0	0.00	1	14.75	14.70	-1	1,944	-0.05%
2022/02/25	1	15.50	0	0.00	15.10	1	1,925	0.05%
2022/02/24	3	15.32	7	15.30	15.20	-4	1,885	-0.21%
2022/02/23	3	15.33	2	15.13	15.30	1	1,809	0.06%
2022/02/22	14	14.39	0	0.00	14.30	14	1,739	0.81%
2022/02/18	5	14.55	0	0.00	14.65	5	1,752	0.29%
2022/02/17	4	15.16	3	14.75	14.60	1	1,740	0.06%
2022/02/16	0	0.00	3	14.30	14.70	-3	1,653	-0.18%
2022/02/11	3	14.20	0	0.00	14.10	3	1,688	0.18%
2022/02/09	0	0.00	2	14.40	14.30	-2	1,704	-0.12%
2022/02/07	1	14.00	1	14.15	14.15	0	1,707	0.00%
2022/01/24	1	13.60	0	0.00	13.65	1	1,757	0.06%
2022/01/18	0	0.00	1	14.40	14.20	-1	1,761	-0.06%
2022/01/14	1	14.00	0	0.00	14.00	1	1,768	0.06%
2022/01/10	3	14.50	1	14.40	14.55	2	1,795	0.11%
2022/01/07	4.2	14.69	0	0.00	14.40	4.2	1,847	0.23%
2022/01/06	2	14.65	0	0.00	14.70	2	1,859	0.11%
2022/01/04	1	15.15	0	0.00	15.15	1	1,880	0.05%
2022/01/03	9	15.77	0	0.00	15.55	9	2,008	0.45%
2021/12/30	5	16.55	0	0.00	16.40	5	2,002	0.25%
2021/12/29	25	16.68	3	16.42	16.65	22	1,968	1.12%
2021/12/28	0	0.00	2	15.83	15.95	-2	1,874	-0.11%
2021/12/24	1	16.45	3	16.80	16.10	-2	1,898	-0.11%
2021/12/22	0	0.00	1	16.50	15.70	-1	1,834	-0.05%
2021/12/21	1	16.15	2	16.15	16.00	-1	1,827	-0.05%
2021/12/17	1	15.70	1	15.65	15.50	0	1,990	0.00%
2021/12/16	1	15.70	0	0.00	15.60	1	1,978	0.05%
2021/12/10	0	0.00	1	15.25	15.45	-1	2,064	-0.05%
2021/12/09	1	15.15	1	15.00	15.15	0	2,011	0.00%
2021/12/07	0	0.00	1	15.10	15.00	-1	1,995	-0.05%
2021/12/06	3	14.52	1	14.50	14.50	2	2,052	0.10%
2021/12/02	0	0.00	1	14.05	13.85	-1	1,917	-0.05%
2021/12/01	1	13.85	2	14.00	13.85	-1	1,925	-0.05%
2021/11/30	4	13.90	0	0.00	13.85	4	1,933	0.21%
2021/11/19	0	0.00	1	14.20	14.15	-1	1,994	-0.05%
2021/11/18	0	0.00	1	14.50	14.40	-1	1,993	-0.05%
2021/11/15	0	0.00	2	14.35	14.30	-2	1,992	-0.10%
2021/11/08	0	0.00	1	14.40	14.55	-1	1,957	-0.05%
2021/11/03	1	14.50	0	0.00	14.35	1	1,971	0.05%
2021/10/29	0	0.00	5	14.50	14.55	-5	1,954	-0.26%
2021/10/27	0	0.00	31	14.75	14.85	-31	1,953	-1.59%
2021/10/22	0	0.00	1	14.75	14.65	-1	1,990	-0.05%
2021/10/21	5	14.85	0	0.00	14.85	5	1,987	0.25%
2021/10/20	0	0.00	1	14.60	14.65	-1	1,979	-0.05%
2021/10/15	1	14.40	0	0.00	14.25	1	2,034	0.05%
2021/10/14	1	14.30	0	0.00	14.40	1	2,003	0.05%
2021/10/13	1	14.40	1	14.25	14.15	0	2,039	0.00%
2021/10/12	0	0.00	1	14.60	14.40	-1	2,149	-0.05%
2021/10/08	1	15.00	0	0.00	15.00	1	2,247	0.04%
2021/10/04	0	0.00	30	14.60	14.45	-30	2,323	-1.29%
2021/09/27	41	15.19	11	15.55	15.60	30	3,136	0.96%
2021/09/24	0	0.00	12	15.45	15.45	-12	3,134	-0.38%
2021/09/23	0	0.00	1	14.05	14.05	-1	3,036	-0.03%
2021/09/17	0	0.00	1	14.70	14.60	-1	3,079	-0.03%
2021/09/16	2	14.93	3	14.85	14.80	-1	3,131	-0.03%
2021/09/15	2	15.05	1	15.30	15.40	1	3,100	0.03%
2021/09/13	0	0.00	11	14.15	14.45	-11	3,050	-0.36%
2021/09/10	1	14.00	1	14.20	14.25	0	3,066	0.00%
2021/09/09	45	15.05	6	14.42	14.10	39	3,243	1.20%
2021/09/06	0	0.00	42	13.74	13.50	-42	3,155	-1.33%
2021/09/03	1	13.10	25	13.15	13.10	-24	3,399	-0.71%
2021/09/01	0	0.00	2	13.30	13.20	-2	3,497	-0.06%
2021/08/30	2	13.18	0	0.00	13.15	2	3,530	0.06%
2021/08/27	5	13.33	4	13.38	13.20	1	3,619	0.03%
2021/08/26	1	13.10	2	13.30	13.05	-1	3,680	-0.03%
2021/08/25	1	13.05	0	0.00	13.05	1	3,714	0.03%
2021/08/24	0	0.00	1	13.25	13.15	-1	3,750	-0.03%
2021/08/23	7	12.97	0	0.00	13.05	7	3,765	0.19%
2021/08/19	0	0.00	3	12.50	12.45	-3	3,851	-0.08%
2021/08/18	3	12.47	0	0.00	12.75	3	3,858	0.08%
2021/08/16	1	12.45	4	12.46	12.40	-3	3,880	-0.08%
2021/08/13	1	12.90	0	0.00	12.90	1	3,887	0.03%
2021/08/11	0	0.00	1	13.45	13.30	-1	3,933	-0.03%
2021/08/10	3	13.90	0	0.00	13.70	3	3,962	0.08%
2021/08/05	0	0.00	2	14.25	14.10	-2	4,129	-0.05%
2021/08/03	0	0.00	2	14.30	14.30	-2	4,473	-0.04%
2021/08/02	2	14.05	0	0.00	14.30	2	4,602	0.04%
2021/07/27	0	0.00	1	14.60	14.40	-1	5,238	-0.02%
2021/07/26	6	14.77	0	0.00	14.80	6	5,363	0.11%
2021/07/22	1	14.30	0	0.00	14.30	1	6,464	0.02%
2021/07/21	2	14.43	0	0.00	14.30	2	6,687	0.03%
2021/07/20	2	15.00	0	0.00	14.95	2	6,697	0.03%
2021/07/19	3	15.65	0	0.00	15.50	3	6,713	0.04%
2021/07/16	4	15.86	3	15.90	15.75	1	6,861	0.01%
2021/07/15	4	15.69	4	15.70	15.80	0	6,875	0.00%
2021/07/14	15	15.86	4	15.91	15.75	11	6,826	0.16%
2021/07/13	4	15.68	7	15.86	15.45	-3	6,812	-0.04%
2021/07/12	2	15.93	4	15.98	15.80	-2	6,863	-0.03%
2021/07/09	6	16.04	4	15.80	15.80	2	6,870	0.03%
2021/07/08	4	16.10	2	15.85	15.70	2	6,856	0.03%
2021/07/07	3	15.77	2	15.80	15.35	1	6,854	0.01%
2021/07/06	8	16.18	11	16.27	15.95	-3	6,881	-0.04%
2021/07/05	4	15.34	3	15.35	15.40	1	6,833	0.01%
2021/07/02	0	0.00	4	15.25	15.15	-4	6,733	-0.06%
2021/07/01	15	16.57	3	16.42	15.50	12	6,683	0.18%
2021/06/30	1	16.25	7	16.09	16.30	-6	6,340	-0.09%
2021/06/29	2	14.80	0	0.00	14.85	2	6,171	0.03%
2021/06/28	0	0.00	2	15.10	15.05	-2	6,167	-0.03%
2021/06/25	0	0.00	3	15.27	15.00	-3	6,248	-0.05%
2021/06/24	11	15.12	56	15.20	15.30	-45	6,217	-0.72%
2021/06/23	0	0.00	3	14.63	14.60	-3	6,163	-0.05%
2021/06/22	4	14.60	0	0.00	14.40	4	6,238	0.06%
2021/06/21	45	14.28	15	14.40	14.20	30	6,223	0.48%
2021/06/18	0	0.00	1	15.15	15.00	-1	6,200	-0.02%
2021/06/17	2	15.48	38	15.39	15.45	-36	6,191	-0.58%
2021/06/11	87	15.09	72	14.73	14.70	15	5,997	0.25%
2021/06/08	0	0.00	3	14.60	14.60	-3	5,614	-0.05%
2021/06/07	2	14.75	1	14.45	14.60	1	5,619	0.02%
2021/06/04	1	15.35	1	15.30	14.90	0	5,606	0.00%
2021/06/03	15	15.20	1	15.35	15.00	14	5,529	0.25%
2021/06/02	2	14.83	20	14.91	14.85	-18	5,491	-0.33%
2021/05/31	1	14.70	3	14.50	14.20	-2	5,723	-0.03%
2021/05/28	3	14.35	4.6	14.22	14.15	-1.6	6,001	-0.03%
2021/05/25	0	0.00	1	13.95	13.50	-1	5,919	-0.02%
2021/05/24	0	0.00	1	13.90	13.60	-1	5,909	-0.02%
2021/05/21	1	13.35	0	0.00	13.60	1	5,926	0.02%
2021/05/19	0	0.00	22	13.57	13.60	-22	5,910	-0.37%
2021/05/18	23	12.56	0	0.00	12.90	23	5,878	0.39%
2021/05/17	5	11.85	3	12.02	11.75	2	5,856	0.03%
2021/05/14	3	12.95	1	13.75	12.95	2	5,801	0.03%
2021/05/13	4	13.45	0	0.00	13.25	4	5,763	0.07%
2021/05/12	2	15.00	14	14.64	14.10	-12	5,686	-0.21%
2021/05/11	6	16.48	2	17.15	15.60	4	5,567	0.07%
2021/05/10	5	16.81	0	0.00	16.40	5	5,451	0.09%
2021/05/07	4	15.76	1	15.65	15.75	3	5,281	0.06%
2021/05/06	0	0.00	6	15.93	16.10	-6	5,065	-0.12%
2021/05/05	5	15.52	0	0.00	14.65	5	4,875	0.10%
2021/05/04	3.2	15.30	5	15.30	15.30	-1.8	4,757	-0.04%
2021/05/03	8.2	17.73	3	18.25	17.00	5.2	4,605	0.11%
2021/04/29	18.5	18.78	14	18.86	17.85	4.5	4,470	0.10%
2021/04/28	97	17.31	79	18.24	18.85	18	3,924	0.46%
2021/04/27	6	17.06	2	16.00	17.15	4	3,355	0.12%
2021/04/23	0	0.00	1	15.50	15.00	-1	3,085	-0.03%
2021/04/22	51	15.82	8	15.79	15.30	43	3,053	1.41%
2021/04/21	0	0.00	3	15.03	15.30	-3	2,880	-0.10%
2021/04/20	8	14.48	1	14.65	14.70	7	2,814	0.25%
2021/04/19	1	15.30	3	15.12	15.15	-2	2,741	-0.07%
2021/04/16	0	0.00	6.1	14.48	14.50	-6.1	2,622	-0.23%
2021/04/15	0	0.00	1.8	14.07	14.15	-1.8	2,540	-0.07%
2021/04/14	1	13.30	2	13.30	13.80	-1	2,489	-0.04%
2021/04/13	7	14.04	5	14.10	13.65	2	2,472	0.08%
2021/04/12	8	13.53	1	13.85	13.90	7	2,381	0.29%
2021/04/09	5	14.10	2	13.45	13.65	3	2,337	0.13%
2021/04/08	2	13.20	1	13.40	13.20	1	2,156	0.05%
2021/04/07	0.1	12.95	0	0.00	12.95	0.1	2,087	0.00%
2021/04/06	0	0.00	2	12.95	12.80	-2	2,090	-0.10%
2021/04/01	0	0.00	1	12.55	12.60	-1	2,092	-0.05%
2021/03/30	2	12.68	2	12.95	12.60	0	2,095	0.00%
2021/03/26	2	12.63	10	12.60	12.70	-8	2,025	-0.39%
2021/03/23	0	0.00	10	12.70	12.65	-10	2,013	-0.50%
2021/03/22	3	12.65	2	12.80	12.80	1	2,013	0.05%
2021/03/19	7	12.68	0	0.00	12.65	7	2,000	0.35%
2021/03/18	0	0.00	3	12.65	12.85	-3	2,057	-0.15%
2021/03/16	0	0.00	1	12.50	12.50	-1	2,097	-0.05%
2021/03/08	8	12.54	5	12.45	12.45	3	2,587	0.12%
2021/03/05	7	12.73	3	12.80	12.70	4	2,982	0.13%
2021/03/04	31	12.56	33	12.76	13.10	-2	2,966	-0.07%
2021/03/03	2	12.83	1	12.50	12.85	1	2,747	0.04%
2021/03/02	2	11.83	0	0.00	11.70	2	2,449	0.08%
2021/02/26	0	0.00	1	11.70	11.85	-1	2,473	-0.04%
2021/02/24	15	11.73	0	0.00	11.60	15	2,526	0.59%
2021/02/22	5	11.70	2	11.75	11.75	3	2,504	0.12%
2021/02/18	2	11.50	4	11.48	11.45	-2	2,500	-0.08%
2021/01/29	1	10.50	0	0.00	10.45	1	2,615	0.04%
2021/01/26	1	10.90	0	0.00	10.75	1	2,661	0.04%
2021/01/19	1	11.10	0	0.00	11.20	1	2,729	0.04%
2021/01/18	0	0.00	1	11.05	11.10	-1	2,806	-0.04%
2021/01/15	0	0.00	2.6	11.32	11.15	-2.6	3,145	-0.08%
2021/01/14	0	0.00	1	11.85	11.65	-1	3,146	-0.03%
2021/01/11	2	11.68	0	0.00	11.70	2	3,201	0.06%
2021/01/08	0	0.00	2	11.70	11.65	-2	3,245	-0.06%
2021/01/05	1	12.45	0	0.00	12.50	1	3,512	0.03%
2021/01/04	1	12.50	0	0.00	12.60	1	3,552	0.03%
2020/12/31	1	12.45	0	0.00	12.45	1	3,500	0.03%
2020/12/28	0	0.00	2	12.60	12.70	-2	3,477	-0.06%
2020/12/25	1	12.35	0	0.00	12.35	1	3,399	0.03%
2020/12/21	1	12.30	0	0.00	12.35	1	3,390	0.03%
2020/12/18	1	12.20	0	0.00	12.20	1	3,393	0.03%
2020/12/17	0	0.00	2	12.15	12.30	-2	3,407	-0.06%
2020/12/15	2	11.85	0	0.00	11.95	2	3,527	0.06%
2020/12/14	0	0.00	2	12.35	12.25	-2	3,807	-0.05%
2020/12/11	2	12.05	0	0.00	12.00	2	3,754	0.05%
2020/12/10	0	0.00	1	12.50	12.35	-1	3,730	-0.03%
2020/12/08	0	0.00	2	12.55	12.40	-2	3,727	-0.05%
2020/12/07	2	12.35	2	12.55	12.60	0	3,746	0.00%
2020/12/04	3	12.53	2	12.80	12.55	1	3,681	0.03%
2020/12/03	1	12.70	1	12.70	12.70	0	3,651	0.00%
2020/12/02	15	12.92	16	12.84	12.70	-1	3,572	-0.03%
2020/12/01	0	0.00	6	13.27	13.55	-6	3,527	-0.17%
2020/11/30	2	12.40	2	12.58	12.35	0	3,163	0.00%
2020/11/27	8	12.30	0	0.00	12.25	8	3,126	0.26%
2020/11/25	0	0.00	3	12.18	12.20	-3	3,179	-0.09%
2020/11/24	2	12.18	1	12.00	12.10	1	3,184	0.03%
2020/11/20	0	0.00	1	11.85	11.85	-1	3,182	-0.03%
2020/11/16	1	11.50	0	0.00	11.50	1	3,713	0.03%
2020/11/12	0	0.00	1	11.55	11.50	-1	3,870	-0.03%
2020/11/11	1	11.55	0	0.00	11.55	1	3,962	0.03%
2020/11/09	1	11.75	0	0.00	11.75	1	3,912	0.03%
2020/11/06	3	12.28	1	11.90	11.85	2	3,914	0.05%
2020/11/05	0	0.00	1	11.85	11.85	-1	3,825	-0.03%
2020/11/04	0	0.00	1	11.55	11.45	-1	3,830	-0.03%
2020/11/03	0	0.00	8	11.40	11.50	-8	3,873	-0.21%
2020/11/02	2	11.28	0	0.00	11.20	2	3,864	0.05%
2020/10/29	0	0.00	1	11.65	11.70	-1	3,859	-0.03%
2020/10/28	1	11.90	2	11.65	11.70	-1	3,858	-0.03%
2020/10/26	3	11.80	0	0.00	12.00	3	3,836	0.08%
2020/10/23	42	12.38	46	12.07	12.00	-4	3,811	-0.10%
2020/10/22	1	11.65	0	0.00	11.65	1	3,570	0.03%
2020/10/21	0	0.00	5	11.75	11.90	-5	3,576	-0.14%
2020/10/20	0	0.00	22	12.10	11.75	-22	3,698	-0.59%
2020/10/19	0	0.00	2	11.70	11.65	-2	3,704	-0.05%
2020/10/16	5	11.90	3	12.25	11.70	2	3,687	0.05%
2020/10/15	23	12.42	0	0.00	11.80	23	3,642	0.63%
2020/10/14	2	12.55	4	12.10	12.55	-2	3,535	-0.06%
2020/10/12	0	0.00	2	11.35	11.30	-2	3,299	-0.06%
2020/10/08	2	10.90	0	0.00	10.90	2	3,246	0.06%
2020/10/06	0	0.00	9	10.90	10.90	-9	3,233	-0.28%
2020/10/05	0	0.00	2	11.00	10.85	-2	3,264	-0.06%
2020/09/28	2	10.55	0	0.00	10.55	2	3,445	0.06%
2020/09/25	0	0.00	1	10.45	10.40	-1	3,442	-0.03%
2020/09/24	17	11.29	10	10.95	10.85	7	3,420	0.20%
2020/09/23	0	0.00	1	11.20	11.20	-1	3,382	-0.03%
2020/09/21	43	12.04	43	11.76	11.70	0	3,320	0.00%
2020/09/18	11	11.86	11	11.95	11.80	0	3,199	0.00%
2020/09/17	3	12.10	2	12.05	12.25	1	3,129	0.03%
2020/09/14	1	11.05	0	0.00	11.10	1	2,807	0.04%
2020/09/10	3	11.85	10	11.90	11.80	-7	2,752	-0.25%
2020/09/09	10	11.80	2	11.85	11.85	8	2,706	0.30%
2020/09/08	6	11.73	0	0.00	11.75	6	2,680	0.22%
2020/09/04	1	12.45	2	12.20	12.30	-1	2,604	-0.04%
2020/09/03	3	11.85	1	11.95	12.05	2	2,416	0.08%
2020/09/02	1	11.50	0	0.00	11.50	1	2,317	0.04%
2020/08/31	0	0.00	1	11.95	11.80	-1	2,275	-0.04%
2020/08/28	1	11.65	10	11.80	11.65	-9	2,209	-0.41%
2020/08/26	0	0.00	11	11.97	11.65	-11	2,140	-0.51%
2020/08/25	0	0.00	0.8	11.90	11.95	-0.8	2,096	-0.04%
2020/08/24	0	0.00	40	12.19	12.00	-40	1,933	-2.07%
2020/08/21	5	12.07	7	12.14	12.20	-2	1,847	-0.11%
2020/08/20	8	12.98	10	12.95	12.45	-2	1,645	-0.12%
2020/08/19	0	0.00	113	13.80	13.80	-113	1,521	-7.43%	大賣/鉅額交易
2020/08/18	10	12.40	60	12.53	12.55	-50	1,430	-3.50%
2020/08/17	10	11.35	0	0.00	11.45	10	1,335	0.75%
2020/08/14	1	10.60	0	0.00	10.60	1	1,231	0.08%
2020/08/11	5	11.00	56	11.10	11.25	-51	1,199	-4.25%
2020/08/10	0	0.00	13	10.92	11.00	-13	1,144	-1.14%
2020/08/07	14	10.74	0	0.00	10.50	14	1,100	1.27%
2020/08/05	2	10.25	0	0.00	10.30	2	1,041	0.19%
2020/08/03	0	0.00	11	10.20	10.10	-11	1,022	-1.08%
2020/07/29	16	10.83	25	10.71	10.55	-9	997	-0.90%
2020/07/28	23	10.20	46	10.75	10.75	-23	945	-2.43%
2020/07/24	14	10.94	13	10.87	10.30	1	813	0.12%
2020/07/23	0	0.00	10	9.98	10.55	-10	672	-1.49%
2020/07/13	2	10.05	0	0.00	10.05	2	612	0.33%
2020/07/10	2	10.10	0	0.00	10.00	2	615	0.32%
2020/07/08	0	0.00	6	9.78	9.84	-6	429	-1.40%
2020/07/03	2	9.07	0	0.00	9.13	2	394	0.51%
2020/07/01	0	0.00	1	9.02	9.03	-1	399	-0.25%
2020/06/23	5	9.19	0	0.00	9.13	5	411	1.22%
2020/06/19	3	9.11	0	0.00	9.05	3	418	0.72%
2020/06/18	0	0.00	2	9.24	9.15	-2	422	-0.47%
2020/06/17	0	0.00	1	9.09	9.15	-1	425	-0.24%
2020/06/16	2	9.04	0	0.00	9.00	2	438	0.46%
2020/06/15	6	9.02	0	0.00	8.96	6	462	1.30%
2020/06/12	4	8.81	0	0.00	9.01	4	471	0.85%
2020/06/11	0	0.00	4	9.28	9.01	-4	483	-0.83%
2020/06/10	22	9.30	0	0.00	9.33	22	487	4.51%
2020/06/08	2	9.54	0	0.00	9.59	2	540	0.37%
2020/06/05	0	0.00	2	9.49	9.54	-2	540	-0.37%
2020/06/03	4	9.31	0	0.00	9.33	4	546	0.73%
2020/05/27	0	0.00	2	9.17	9.18	-2	581	-0.34%
2020/05/25	2	8.85	0	0.00	8.95	2	598	0.33%
2020/05/19	0	0.00	3	9.22	9.19	-3	598	-0.50%
2020/05/18	1	8.78	0	0.00	8.97	1	601	0.17%
2020/05/15	2.1	8.95	0	0.00	8.75	2.1	595	0.35%
2020/05/12	0	0.00	2	9.00	9.00	-2	595	-0.34%
2020/05/11	2	9.03	0	0.00	9.17	2	595	0.34%
2020/05/07	2	9.26	0	0.00	9.26	2	591	0.34%
2020/05/06	0	0.00	2	9.18	9.18	-2	590	-0.34%
2020/05/04	0	0.00	4	8.92	8.77	-4	595	-0.67%
2020/04/30	2	8.94	2	8.87	8.94	0	599	0.00%
2020/04/29	2	8.71	0	0.00	8.75	2	618	0.32%
2020/04/28	0	0.00	5	8.66	8.66	-5	647	-0.77%
2020/04/27	5	8.64	0	0.00	8.65	5	665	0.75%
2020/04/23	0	0.00	1	8.51	8.44	-1	671	-0.15%
2020/04/22	1	8.12	0	0.00	8.41	1	694	0.14%
2020/04/21	0	0.00	2	8.53	8.41	-2	695	-0.29%
2020/04/15	2	8.72	0	0.00	8.76	2	697	0.29%
2020/04/07	1	7.86	2	7.87	7.95	-1	859	-0.12%
2020/04/06	2	7.74	2	7.71	7.76	0	858	0.00%
2020/03/31	2	7.62	4	7.76	7.62	-2	860	-0.23%
2020/03/27	2	7.69	0	0.00	7.63	2	864	0.23%
2020/03/26	2	7.58	0	0.00	7.61	2	894	0.22%
2020/03/18	0	0.00	9	7.11	7.01	-9	870	-1.03%
2020/03/04	1	10.00	0	0.00	10.00	1	819	0.12%
2020/02/11	0	0.00	1	9.93	9.99	-1	1,032	-0.10%
2020/02/06	1	10.15	0	0.00	10.15	1	1,061	0.09%
2020/01/16	15	11.97	0	0.00	11.90	15	1,054	1.42%
2019/11/28	0	0.00	2	12.00	11.85	-2	1,278	-0.16%
2019/11/14	1	11.50	0	0.00	11.45	1	1,381	0.07%
2019/11/13	0	0.00	3	11.57	11.55	-3	1,430	-0.21%
2019/11/11	50	12.23	0	0.00	12.15	50	1,551	3.22%
2019/11/07	22	12.52	0	0.00	12.50	22	1,726	1.27%
2019/11/06	0	0.00	2	12.70	12.60	-2	1,855	-0.11%
2019/11/05	0	0.00	2	12.55	12.70	-2	1,981	-0.10%
2019/11/01	0	0.00	0.9	12.60	12.65	-0.9	2,711	-0.03%
2019/10/30	5	12.55	0	0.00	12.60	5	3,380	0.15%
2019/10/29	30	12.57	0	0.00	12.60	30	3,391	0.88%
2019/10/28	22	12.66	0	0.00	12.65	22	3,394	0.65%
2019/10/25	5	12.91	0	0.00	12.80	5	3,420	0.15%
2019/10/23	0	0.00	2	12.65	12.60	-2	3,383	-0.06%
2019/10/18	0	0.00	20	12.75	12.65	-20	3,435	-0.58%
2019/10/14	30	12.60	0	0.00	12.40	30	3,602	0.83%
2019/10/09	0	0.00	22	13.00	12.90	-22	3,611	-0.61%
2019/10/04	20	12.88	0	0.00	12.70	20	3,663	0.55%
2019/09/27	25	12.58	0	0.00	12.50	25	3,766	0.66%
2019/09/26	15	12.73	0	0.00	12.70	15	3,911	0.38%
2019/09/25	10	12.80	0	0.00	12.80	10	4,062	0.25%
2019/09/20	0	0.00	1	12.95	12.90	-1	4,333	-0.02%
2019/09/17	0	0.00	1	12.70	12.60	-1	4,864	-0.02%
2019/09/16	10	12.45	5	12.53	12.45	5	4,966	0.10%
2019/09/11	15	12.93	0	0.00	12.85	15	5,364	0.28%
2019/09/06	0	0.00	6	13.30	13.10	-6	6,237	-0.10%
2019/09/05	17	13.35	3	13.35	13.30	14	6,667	0.21%
2019/09/04	1	13.80	0	0.00	13.60	1	6,918	0.01%
2019/09/02	7	13.94	15	13.65	13.75	-8	7,209	-0.11%
2019/08/30	2	13.55	0	0.00	13.55	2	7,460	0.03%
2019/08/27	15	13.32	3	13.48	13.40	12	8,024	0.15%
2019/08/26	3	13.82	0	0.00	13.80	3	8,045	0.04%
2019/08/23	0	0.00	12	13.18	13.10	-12	8,036	-0.15%
2019/08/22	10	13.05	1	13.05	13.05	9	8,235	0.11%
2019/08/15	3	13.40	8	13.40	13.40	-5	9,250	-0.05%
2019/08/14	7	13.72	0	0.00	13.40	7	9,219	0.08%
2019/08/12	0	0.00	10	14.20	14.20	-10	9,013	-0.11%
2019/08/08	37	14.67	0	0.00	14.35	37	8,947	0.41%
2019/08/07	0	0.00	3	14.15	14.30	-3	8,813	-0.03%
2019/08/06	33	15.46	64	15.40	13.95	-31	8,682	-0.36%
2019/08/05	4	14.40	75	14.46	14.90	-71	8,220	-0.86%
2019/08/02	8	14.11	11	13.97	13.85	-3	7,916	-0.04%
2019/08/01	1	13.20	20	13.30	13.35	-19	7,500	-0.25%
2019/07/31	0	0.00	3	12.15	12.15	-3	7,235	-0.04%
2019/07/30	60	12.19	0	0.00	12.10	60	7,218	0.83%
2019/07/29	30	12.20	0	0.00	12.25	30	7,204	0.42%
2019/07/22	33	12.26	8	12.15	12.15	25	7,099	0.35%
2019/07/19	10	12.50	0	0.00	12.45	10	7,065	0.14%
2019/07/16	3	12.70	3	12.90	12.85	0	6,964	0.00%
2019/07/12	0	0.00	8	12.35	12.10	-8	6,808	-0.12%
2019/07/10	0	0.00	10	13.20	12.85	-10	6,731	-0.15%
2019/07/08	10	13.60	0	0.00	13.35	10	6,660	0.15%
2019/07/03	0	0.00	13	13.68	13.65	-13	6,522	-0.20%
2019/07/01	24	13.95	0	0.00	13.95	24	6,214	0.39%
2019/06/28	2	15.50	0	0.00	15.50	2	6,094	0.03%
2019/06/27	10	15.35	0	0.00	15.35	10	6,000	0.17%
2019/06/26	6	15.22	6	15.42	15.50	0	5,906	0.00%
2019/06/24	5	15.98	7	16.23	16.30	-2	5,545	-0.04%
2019/06/21	0	0.00	30	15.38	15.50	-30	5,326	-0.56%
2019/06/20	19	15.22	3	14.90	15.25	16	5,210	0.31%
2019/06/19	9	15.21	0	0.00	15.30	9	5,027	0.18%
2019/06/18	22	15.61	22	15.38	14.95	0	4,776	0.00%
2019/06/17	2	16.60	0	0.00	16.60	2	4,341	0.05%
2019/06/14	2	16.18	2	16.18	16.70	0	4,138	0.00%
2019/06/13	4	16.08	11	15.97	16.30	-7	3,853	-0.18%
2019/06/12	9	15.30	14	15.23	15.50	-5	3,406	-0.15%
2019/06/11	14	14.59	80	14.55	14.70	-66	3,120	-2.11%
2019/06/10	5	14.86	30	15.00	14.95	-25	2,975	-0.84%
2019/06/06	14	14.46	55	14.37	14.80	-41	2,789	-1.47%
2019/06/05	0	0.00	8	13.44	13.85	-8	2,440	-0.33%
2019/06/04	37	13.37	38	13.37	13.45	-1	2,240	-0.04%
2019/06/03	7	13.01	18	13.25	13.45	-11	2,073	-0.53%
2019/05/31	5	12.42	0	0.00	12.25	5	1,785	0.28%
2019/05/30	2	12.20	20	12.38	12.30	-18	1,723	-1.04%
2019/05/29	2	12.00	14	12.11	12.15	-12	1,615	-0.74%
2019/05/28	1	11.25	1	11.20	11.40	0	1,391	0.00%
2019/05/27	40	12.57	59	12.64	11.40	-19	1,298	-1.46%
2019/05/24	20	12.70	3	12.17	12.00	17	801	2.12%
2019/05/22	3	12.17	3	12.20	12.30	0	503	0.00%
2019/05/21	3	11.00	1	11.10	11.20	2	244	0.82%
2019/05/09	0	0.00	1	10.20	10.15	-1	182	-0.55%
2019/05/08	0	0.00	3	10.13	10.20	-3	180	-1.66%
2019/04/08	2	10.50	0	0.00	10.60	2	129	1.54%
2019/04/01	0	0.00	2	10.65	10.50	-2	126	-1.59%
2019/03/21	2	10.55	0	0.00	10.55	2	118	1.68%
2019/02/22	0	0.00	2	10.80	10.70	-2	149	-1.34%
2019/02/20	2	10.65	0	0.00	10.65	2	140	1.43%
2019/02/18	1	10.65	0	0.00	10.60	1	140	0.71%
2019/02/13	0	0.00	2	10.85	10.75	-2	156	-1.27%
2019/01/15	2	10.45	0	0.00	10.45	2	183	1.09%
2019/01/14	0	0.00	2	10.50	10.45	-2	189	-1.05%
2019/01/09	2	10.50	0	0.00	10.45	2	196	1.02%
2018/10/31	0	0.00	0.8	10.30	10.35	-0.8	438	-0.18%
2018/08/29	1	12.45	0	0.00	12.35	1	1,443	0.07%
2018/08/27	0	0.00	3	12.55	12.65	-3	1,534	-0.20%
2018/08/20	10	11.70	0	0.00	11.65	10	2,169	0.46%
2018/08/16	10	11.50	0	0.00	11.70	10	2,230	0.45%
2018/08/15	2	11.73	0	0.00	11.65	2	2,248	0.09%
2018/08/14	0	0.00	1	11.55	11.85	-1	2,307	-0.04%
2018/08/13	23	11.53	0	0.00	11.55	23	2,305	1.00%
2018/08/10	20	12.38	0	0.00	12.15	20	2,285	0.87%
2018/08/06	10	13.20	0	0.00	13.05	10	2,407	0.42%
2018/08/03	2	13.20	0	0.00	13.20	2	2,414	0.08%
2018/07/31	0	0.00	20	13.48	13.45	-20	2,624	-0.76%
2018/07/18	1	13.55	0	0.00	13.50	1	2,645	0.04%
2018/07/17	0	0.00	7	13.60	13.75	-7	2,643	-0.26%
2018/07/13	0	0.00	10	13.80	13.85	-10	2,637	-0.38%
2018/07/09	0	0.00	9	14.00	13.55	-9	2,634	-0.34%
2018/07/06	0	0.00	2	13.60	13.90	-2	2,669	-0.07%
2018/07/02	0	0.00	6	14.18	14.15	-6	2,554	-0.23%
2018/06/29	0	0.00	3	14.20	14.20	-3	2,536	-0.12%
2018/06/28	2	14.60	0	0.00	14.15	2	2,521	0.08%
2018/06/27	10	15.06	0	0.00	14.65	10	2,479	0.40%
2018/06/22	8	13.92	0	0.00	13.85	8	2,332	0.34%
2018/06/14	0	0.00	1	14.35	14.25	-1	2,338	-0.04%
2018/06/13	1	14.75	0	0.00	14.60	1	2,321	0.04%
2018/06/11	1	15.70	0	0.00	15.50	1	2,288	0.04%
2018/06/08	10	15.00	0	0.00	15.20	10	2,220	0.45%
2018/06/07	3	15.17	1	15.10	15.25	2	2,165	0.09%
2018/06/05	10	14.80	3	14.65	14.60	7	1,961	0.36%
2018/06/04	0	0.00	20	15.00	15.15	-20	1,932	-1.03%
2018/06/01	0	0.00	10	15.20	14.60	-10	1,821	-0.55%
2018/05/31	0	0.00	1	15.05	14.65	-1	1,776	-0.06%
2018/05/29	2	14.68	19	14.97	15.25	-17	1,605	-1.06%
2018/05/28	7	14.38	0	0.00	13.90	7	1,448	0.48%
2018/05/22	0	0.00	1	13.25	13.25	-1	1,507	-0.07%
2018/05/21	1	12.80	0	0.00	12.75	1	1,443	0.07%
2018/05/17	0	0.00	2	12.85	12.90	-2	1,438	-0.14%
2018/05/16	2	12.70	0	0.00	12.70	2	1,427	0.14%
2018/05/14	2	12.75	2	12.90	13.60	0	1,399	0.00%
2018/05/11	2	12.80	2	13.05	12.75	0	1,291	0.00%
2018/05/08	23	13.81	11	13.49	13.60	12	1,243	0.96%
2018/05/07	0	0.00	29	13.06	13.20	-29	1,062	-2.73%
2018/05/04	10	12.00	0	0.00	12.00	10	1,007	0.99%
2018/04/27	1	11.90	0	0.00	11.95	1	1,029	0.10%
2018/04/24	10	12.20	0	0.00	12.15	10	1,028	0.97%
2018/04/23	1	12.65	0	0.00	12.70	1	1,024	0.10%
2018/04/19	3	12.70	0	0.00	12.65	3	1,024	0.29%
2018/04/17	10	12.50	0	0.00	12.55	10	1,029	0.97%
2018/04/16	12	12.54	1	13.05	12.60	11	1,046	1.05%
2018/04/13	30	12.63	0	0.00	12.55	30	1,019	2.94%
2018/04/12	5	13.00	1	13.40	12.80	4	1,048	0.38%
2018/04/11	10	12.40	0	0.00	12.75	10	1,005	0.99%
2018/04/09	20	12.13	0	0.00	12.15	20	1,216	1.64%
2018/03/31	10	12.50	0	0.00	12.50	10	1,224	0.82%
2018/03/28	11	12.60	0	0.00	12.60	11	1,310	0.84%
2018/03/26	10	12.60	0	0.00	12.60	10	1,305	0.77%
2018/03/22	10	12.75	5	13.15	13.00	5	1,287	0.39%
2018/03/21	20	12.75	0	0.00	12.70	20	1,218	1.64%
2018/03/20	10	12.60	0	0.00	12.75	10	1,219	0.82%
2018/03/16	0	0.00	4	12.80	12.70	-4	1,240	-0.32%
2018/03/15	4	13.20	0	0.00	12.80	4	1,234	0.32%
2018/03/13	0	0.00	1	12.60	12.60	-1	1,192	-0.08%
2018/03/12	1	12.50	0	0.00	12.50	1	1,201	0.08%
2018/03/08	0	0.00	2	12.88	12.60	-2	1,191	-0.17%
2018/03/06	1	12.75	0	0.00	12.55	1	1,174	0.09%
2018/03/05	1	12.75	0	0.00	12.70	1	1,160	0.09%
2018/03/01	0	0.00	40	13.38	13.45	-40	1,135	-3.52%
2018/02/27	2	13.30	10	13.80	13.30	-8	1,086	-0.74%
2018/02/26	2	13.80	14	13.98	13.65	-12	1,055	-1.14%
2018/02/23	20	12.50	21	13.55	13.65	-1	1,000	-0.10%
2018/02/22	0	0.00	1	12.45	12.45	-1	840	-0.12%
2018/02/09	50	10.94	0	0.00	11.00	50	813	6.15%
2018/02/06	1	11.05	2	11.48	10.95	-1	819	-0.12%
2018/02/05	10	12.00	1	11.95	11.90	9	820	1.10%
2018/02/01	1	12.30	0	0.00	12.25	1	830	0.12%
2018/01/29	12	12.53	0	0.00	12.60	12	826	1.45%
2018/01/22	0	0.00	2	12.95	12.65	-2	807	-0.25%
2018/01/18	2	12.85	0	0.00	12.80	2	813	0.25%
2018/01/12	10	13.00	0	0.00	12.95	10	833	1.20%
2018/01/10	0	0.00	10	13.20	12.95	-10	835	-1.20%
2018/01/08	10	13.00	2	13.35	13.00	8	860	0.93%
2018/01/03	1	13.65	0	0.00	13.70	1	782	0.13%