加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▼1.65
  • 漲幅
    -9.12%
  • 成交量
    1,945張
  • 產業
    上市 玻璃類股▼5.34%

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0116171819202122May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31416.85116.8016.4536820.44%
2025/03/28118.2500.0018.1016580.15%
2025/03/27518.87519.0018.9006520.00%
2025/03/26119.1500.0019.0516630.15%
2025/03/25119.75119.4519.3506620.00%
2025/03/242219.722219.6219.7006510.00%
2025/03/20019.6500.0019.0506290.00%
2025/03/1900.00119.1519.10-1638-0.16%
2025/03/1800.00118.9018.90-1639-0.16%
2025/03/14019.0000.0018.6506750.00%
2025/03/13318.6200.0018.5036810.44%
2025/03/12218.7800.0018.7526850.29%
2025/03/10519.30519.3519.2006950.00%
2025/03/07319.2500.0019.0036950.43%
2025/03/0300.00219.6519.50-2805-0.25%
2025/02/27219.5500.0019.5528480.24%
2025/02/26119.7500.0019.8511,0560.09%
2025/02/25020.1000.0019.8001,3050.00%
2025/02/20420.63421.0020.3501,3400.00%
2025/02/18520.00520.6519.9501,3110.00%
2025/02/1400.00520.0019.95-51,290-0.39%
2025/02/11519.9500.0019.8551,3030.38%
2025/02/07720.5100.0020.4071,2860.54%
2025/02/061620.501720.6220.55-11,239-0.08%
2025/02/05019.7000.0019.5001,1950.00%
2025/01/1500.00218.9018.75-21,387-0.14%
2025/01/13118.4000.0018.2511,3970.07%
2025/01/0600.00119.2019.20-11,435-0.07%
2025/01/03219.1500.0018.9521,4600.14%
2025/01/021019.751019.8919.6001,5260.00%
2024/12/31219.55219.7019.6501,6750.00%
2024/12/2700.00120.1519.80-11,825-0.05%
2024/12/2600.00320.2319.95-31,901-0.16%
2024/12/23119.6500.0019.7012,0120.05%
2024/12/1900.00119.7519.80-12,022-0.05%
2024/12/17219.7800.0019.7522,0240.10%
2024/12/16319.8800.0019.8032,0310.15%
2024/12/13419.9500.0019.9042,0310.20%
2024/12/11120.6000.0020.5512,0280.05%
2024/12/10420.6500.0020.5542,0210.20%
2024/12/09420.8500.0020.7042,0110.20%
2024/12/0400.00121.5021.45-11,999-0.05%
2024/12/0300.00621.5021.60-62,008-0.30%
2024/12/02621.1700.0021.0562,0050.30%
2024/11/28221.501222.4321.60-101,996-0.50%
2024/11/271022.13322.5521.7571,9420.36%
2024/11/26222.6500.0022.7021,9150.10%
2024/11/25422.54723.0323.25-31,877-0.16%
2024/11/2200.001922.6323.30-191,680-1.13%
2024/11/211021.091321.2921.20-31,452-0.21%
2024/11/20119.7000.0019.6511,4620.07%
2024/11/19119.7000.0019.7511,4770.07%
2024/11/18419.69219.8019.6021,4900.13%
2024/11/15519.90720.1019.90-21,499-0.13%
2024/11/14119.6500.0019.5011,5240.07%
2024/11/13319.5200.0019.5031,5360.20%
2024/11/12619.6500.0019.5561,5500.39%
2024/11/08520.4400.0020.2551,5550.32%
2024/11/05320.6800.0020.6031,5920.19%
2024/10/30121.0000.0020.7011,7210.06%
2024/10/29221.180.121.1021.101.91,7220.11%
2024/10/28121.204.121.6821.55-3.11,721-0.18%
2024/10/253.121.5600.0021.403.11,7290.18%
2024/10/240.122.80122.6021.90-0.91,748-0.05%
2024/10/23222.65221.7322.6501,6810.00%
2024/10/2200.00221.2021.25-21,625-0.12%
2024/10/182.120.8600.0020.902.11,6600.12%
2024/10/17221.4000.0021.2521,6990.12%
2024/10/16220.88121.1020.9511,7350.06%
2024/10/150.121.4500.0020.750.11,7670.00%
2024/10/14221.2800.0021.1021,8160.11%
2024/10/110.121.7500.0021.450.11,8860.00%
2024/10/09122.3000.0021.8011,9530.05%
2024/10/073.123.61223.9024.151.12,1070.05%
2024/10/04122.85123.1523.5002,0450.00%
2024/10/0100.00323.4723.15-32,159-0.14%
2024/09/30423.1600.0022.3042,1700.18%
2024/09/27222.80123.3522.8512,1050.05%
2024/09/2600.00322.3322.15-32,065-0.15%
2024/09/251122.481021.9822.0512,1080.05%
2024/09/2000.00220.8820.85-22,439-0.08%
2024/09/1900.00320.6220.50-32,442-0.12%
2024/09/18420.40420.6920.3002,4810.00%
2024/09/10219.8500.0019.5522,5820.08%
2024/09/04219.9000.0019.8022,7070.07%
2024/09/03121.102021.2121.10-192,722-0.70%
2024/09/0200.002521.5921.45-252,756-0.91%
2024/08/29121.6000.0022.0012,8300.04%
2024/08/28121.7000.0021.7512,8520.04%
2024/08/2600.00122.1521.80-12,947-0.03%
2024/08/22121.8500.0021.8013,0780.03%
2024/08/06020.00919.8420.00-94,425-0.20%
2024/08/02323.4500.0023.3034,5110.07%
2024/07/3100.000.224.0523.90-0.24,5230.00%
2024/07/29224.701024.7723.90-84,569-0.18%
2024/07/26524.1900.0024.2554,5500.11%
2024/07/19125.50225.6525.70-14,680-0.02%
2024/07/1800.00526.1326.05-54,741-0.11%
2024/07/1700.00227.3527.00-24,704-0.04%
2024/07/163.126.65126.7526.952.14,6770.04%
2024/07/15226.7500.0026.9024,6760.04%
2024/07/121.126.711327.0727.05-11.94,653-0.26%
2024/07/112.126.702.127.1626.8504,5910.00%
2024/07/101227.20327.6327.2094,5580.20%
2024/07/09326.50326.0826.9004,3940.00%
2024/07/08226.95827.0826.35-64,397-0.14%
2024/07/056.227.01426.4626.502.24,3380.05%
2024/07/04426.052626.0126.45-224,205-0.52%
2024/07/03624.7100.0024.6564,1330.15%
2024/07/02424.8000.0024.7044,1540.10%
2024/07/01424.6412.125.3025.15-8.14,204-0.19%
2024/06/281025.53425.9325.2064,1790.14%
2024/06/2716.125.55526.1925.5011.14,1590.27%
2024/06/26125.101925.1425.20-183,974-0.45%
2024/06/25823.5700.0023.9583,9380.20%
2024/06/24423.921024.2023.85-63,985-0.15%
2024/06/21224.0500.0024.5024,1020.05%
2024/06/20124.2500.0024.2514,1260.02%
2024/06/19124.35124.1524.2504,2500.00%
2024/06/18524.5800.0024.6554,3230.12%
2024/06/14225.53225.1025.1004,4580.00%
2024/06/13425.80125.5525.5534,6550.06%
2024/06/12126.0000.0026.0014,9480.02%
2024/06/111625.901925.8926.00-34,949-0.06%
2024/06/0700.00925.2525.30-94,906-0.18%
2024/06/061224.5000.0024.35124,8880.25%
2024/06/051124.90224.8024.9094,8680.18%
2024/06/04425.8900.0025.3544,8980.08%
2024/06/03325.6200.0025.5534,8750.06%
2024/05/30626.1300.0026.0064,8760.12%
2024/05/29726.81126.6526.3564,8620.12%
2024/05/281127.14228.2026.9594,8130.19%
2024/05/272627.13327.4527.10234,7910.48%
2024/05/24929.00528.7228.5044,6990.09%
2024/05/23726.812527.7329.35-184,506-0.40%
2024/05/223626.072126.1226.70154,3670.34%
2024/05/2100.004224.3525.45-424,407-0.95%
2024/05/20423.1400.0023.1544,5050.09%
2024/05/17223.0500.0023.0524,9340.04%
2024/05/16323.1700.0023.2035,0780.06%
2024/05/15623.1200.0023.1565,2160.12%
2024/05/141223.33123.4523.10115,2480.21%
2024/05/13323.22123.5523.4525,2510.04%
2024/05/10324.25324.7524.0005,2450.00%
2024/05/091524.451325.5724.3525,2140.04%
2024/05/08423.9100.0023.8045,0450.08%
2024/05/07723.9200.0024.3575,0600.14%
2024/05/06224.2800.0024.3025,1250.04%
2024/05/02126.0000.0025.9015,2040.02%
2024/04/2600.00125.2025.20-15,349-0.02%
2024/04/2400.00624.3324.05-65,269-0.11%
2024/04/19322.9700.0022.8535,2030.06%
2024/04/18223.1000.0023.7525,1650.04%
2024/04/15124.7000.0024.2015,0730.02%
2024/04/12125.0500.0025.1015,0390.02%
2024/04/10026.76126.2526.30-14,956-0.02%
2024/04/0900.00527.0026.90-54,921-0.10%
2024/04/0800.005.127.0026.85-5.14,897-0.10%
2024/04/02327.12427.0526.95-14,807-0.02%
中釉 相關文章
中釉 相關影音
 
 
6天3小時6分