• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223929.3128.129.3129.301148,0790.02%
2025/01/20728.6621.328.5828.60-14.346,802-0.03%
2025/01/1719.128.538.128.7928.101146,6810.02%
2025/01/163528.9034.228.8828.700.846,4050.00%
2025/01/155128.7665.428.7928.35-14.446,213-0.03%
2025/01/1489.228.3699.928.5428.75-10.745,709-0.02%
2025/01/131527.262227.1527.30-744,958-0.02%
2025/01/1022.127.512327.2427.45-0.944,7010.00%
2025/01/093227.972928.0927.50344,1940.01%
2025/01/081227.60427.5927.60843,7120.02%
2025/01/071927.101627.0927.10343,4530.01%
2025/01/06927.08327.0727.15643,4540.01%
2025/01/031.125.72325.7525.70-1.943,2970.00%
2025/01/02126.055326.2526.00-5243,600-0.12%
2024/12/31226.38226.4026.40044,3010.00%
2024/12/302.227.05627.2026.60-3.844,409-0.01%
2024/12/27026.60426.8526.80-444,669-0.01%
2024/12/267.226.86726.8426.700.244,4810.00%
2024/12/25427.51327.2027.40144,1590.00%
2024/12/2412.127.47527.2827.207.144,0370.02%
2024/12/2315.127.941528.0027.850.143,8050.00%
2024/12/2053.228.401528.4628.1038.243,5780.09%
2024/12/193429.3336.129.2229.25-2.143,0720.00%
2024/12/1856.529.3686.529.3629.25-3042,509-0.07%
2024/12/176.128.401128.0828.45-4.941,633-0.01%
2024/12/164927.478527.6027.80-3641,268-0.09%
2024/12/1398.228.605028.5328.5548.240,6250.12%
2024/12/124728.856428.5228.25-1740,196-0.04%
2024/12/1112529.0387.228.7728.7037.839,5500.10% 大買/
2024/12/107428.6749.328.4128.2024.838,5780.06%
2024/12/0911428.83114.628.4328.35-0.637,8200.00% 大買/大賣/
2024/12/067229.70135.829.6529.25-63.837,283-0.17% 大賣/
2024/12/05243.231.25142.530.8530.50100.736,7060.27% 大買/大賣/
2024/12/047628.83102.829.4730.35-26.733,031-0.08% 大賣/
2024/12/03527.892227.6327.60-1731,114-0.05%
2024/12/029228.4790.127.7327.501.930,8740.01%
2024/11/299127.889828.0128.35-729,616-0.02%
2024/11/28194.128.08142.527.8327.7551.528,3600.18% 大買/大賣/
2024/11/2751.228.6358.328.2527.30-7.125,489-0.03%
2024/11/26205.428.64228.528.6528.50-23.124,047-0.10% 大買/大賣/
2024/11/25455.227.75372.127.5928.0083.121,6290.38% 大買/大賣/
2024/11/2210126.42172.626.9427.30-71.618,401-0.39% 大買/大賣/
2024/11/21823.3922.824.2024.85-14.815,208-0.10%
2024/11/203823.064822.9622.60-1014,277-0.07%
2024/11/191622.2800.0022.551613,7780.12%
2024/11/184.122.3400.0022.254.113,8330.03%
2024/11/15623.2900.0023.30613,7970.04%
2024/11/14223.45223.9823.15013,8100.00%
2024/11/13423.05823.3923.35-413,594-0.03%
2024/11/125.122.67422.8022.501.113,4920.01%
2024/11/11122.95523.1523.05-413,505-0.03%
2024/11/084.123.851723.4323.20-12.913,516-0.10%
2024/11/071024.6639.324.7124.30-29.313,335-0.22%
2024/11/061223.793223.8323.95-2012,702-0.16%
2024/11/05222.551122.4622.60-911,920-0.08%
2024/11/0417.121.62221.5521.5515.112,1180.12%
2024/11/01122.90922.2822.75-812,020-0.07%
2024/10/30621.5800.0021.55611,8990.05%
2024/10/292.121.65421.7521.80-211,960-0.02%
2024/10/281.122.38121.9521.950.112,0940.00%
2024/10/246.122.765.122.6122.10112,4990.01%
2024/10/2300.006022.8622.85-6012,481-0.48%
2024/10/22923.261423.4423.00-512,398-0.04%
2024/10/217223.091823.0122.905412,3400.44%
2024/10/182.121.580.121.6021.50212,3690.02%
2024/10/1700.00122.2521.90-112,613-0.01%
2024/10/16121.30821.6021.80-712,694-0.06%
2024/10/151021.5000.0021.401012,9180.08%
2024/10/1400.001021.7121.60-1013,101-0.08%
2024/10/111122.161122.1821.80013,3830.00%
2024/10/09723.362023.0022.50-1314,149-0.09%
2024/10/08723.848023.4223.10-7314,249-0.51%
2024/10/074324.0952.124.0024.40-9.114,204-0.06%
2024/10/047722.671422.6022.606313,9310.45%
2024/10/0126.122.703422.5822.65-814,141-0.06%
2024/09/2700.00121.3021.40-114,912-0.01%
2024/09/2618.121.411021.5021.208.115,2140.05%
2024/09/2500.00021.9021.85015,7080.00%
2024/09/24122.00622.0522.00-515,968-0.03%
2024/09/232.122.75122.8022.551.116,2880.01%
2024/09/201522.7817.123.0422.80-2.116,738-0.01%
2024/09/19722.49722.6122.60017,6290.00%
2024/09/1800.00622.4922.30-618,136-0.03%
2024/09/16322.801122.6222.60-818,740-0.04%
2024/09/131122.781222.7222.75-119,402-0.01%
2024/09/129.122.3600.0022.309.120,3760.04%
2024/09/111.122.095321.8522.00-51.921,398-0.24%
2024/09/107422.362522.7122.104922,2220.22%
2024/09/091322.471622.5822.15-322,335-0.01%
2024/09/069622.727422.2422.102223,0800.10%
2024/09/0500.00722.9023.10-723,236-0.03%
2024/09/0412.421.264621.2821.00-33.624,250-0.14%
2024/09/0315423.6112923.0722.702525,7370.10% 大買/大賣/
2024/09/026123.481023.4923.205127,0350.19%
2024/08/30723.25123.1023.00630,1420.02%
2024/08/2900.00122.4022.65-131,4960.00%
2024/08/28123.201.123.0122.65-0.132,6800.00%
2024/08/2700.00022.9523.00034,0300.00%
2024/08/26822.9500.0022.80837,7910.02%
2024/08/231022.201022.5522.65039,1250.00%
2024/08/220.122.6000.0022.550.140,8660.00%
2024/08/21223.102.522.9222.80-0.542,7420.00%
2024/08/201323.36223.3823.201144,9960.02%
2024/08/19123.259.123.3422.90-8.148,394-0.02%
2024/08/16322.7716.223.0122.80-13.251,231-0.03%
2024/08/15621.921221.8822.15-652,049-0.01%
2024/08/1412.122.281122.0421.851.152,0990.00%
2024/08/13822.59622.5722.25252,3620.00%
2024/08/12422.53822.3122.45-452,421-0.01%
2024/08/09421.95421.9321.65052,3820.00%
2024/08/082321.68221.6021.502152,6960.04%
2024/08/0700.00321.3821.85-352,719-0.01%
2024/08/0613.319.10319.8719.9010.352,8070.02%
2024/08/058.820.8000.0020.808.852,9890.02%
2024/08/021223.35323.6023.10953,5020.02%
2024/08/01124.00324.1224.20-253,6310.00%
2024/07/311523.841323.8323.70253,7180.00%
2024/07/30822.7400.0023.10853,8770.01%
2024/07/293.123.204222.6122.30-38.953,709-0.07%
2024/07/26323.27523.4323.55-253,5700.00%
2024/07/23124.05624.1324.05-553,672-0.01%
2024/07/22424.3511.323.9023.90-7.353,644-0.01%
2024/07/1917.224.652624.6024.60-8.853,471-0.02%
2024/07/185.125.343225.1925.05-26.953,229-0.05%
2024/07/178.225.912125.9125.90-12.852,992-0.02%
2024/07/1616.226.09826.2425.908.252,9540.02%
2024/07/1533.226.003426.1326.25-0.852,7850.00%
2024/07/1274.126.6011827.0026.45-43.952,564-0.08% 大賣/
2024/07/11429.426.96374.427.0726.855552,2910.11% 大買/大賣/
2024/07/1023.325.948.226.0026.0015.151,5140.03%
2024/07/0915.225.351825.2425.55-2.851,368-0.01%
2024/07/0838.326.053026.2925.658.351,3940.02%
2024/07/0519926.2821326.3926.15-1450,943-0.03% 大買/大賣/
2024/07/0474.425.795225.5825.7522.450,6830.04%
2024/07/0315426.3213126.4426.402350,2110.05% 大買/大賣/
2024/07/0222.225.556525.6225.35-42.849,820-0.09%
2024/07/013626.494326.3025.80-749,648-0.01%
2024/06/2873.225.663925.7525.7034.249,5910.07%
2024/06/278525.6212525.5425.50-4049,996-0.08% 大賣/
2024/06/2676.425.424925.1425.1027.450,1820.05%
2024/06/25108.225.709025.5425.4018.250,0870.04% 大買/
2024/06/2482.127.431927.6526.9563.149,0900.13%
2024/06/2139.127.272227.3527.8017.148,8660.03%
2024/06/201127.261927.6427.45-848,692-0.02%
2024/06/19324.327.6224627.1126.6078.348,0370.16% 大買/大賣/
2024/06/18115.227.59129.127.1127.40-13.947,002-0.03% 大買/大賣/
2024/06/1726227.11180.127.0427.0081.946,1600.18% 大買/大賣/
2024/06/1477.425.996126.5025.8016.445,3280.04%
2024/06/13135.626.359426.3126.4541.644,8750.09% 大買/
2024/06/1237.527.833227.8027.505.544,1160.01%
2024/06/11236.128.07117.227.8227.25118.943,6710.27% 大買/大賣/鉅額交易
2024/06/0724827.84285.328.1529.25-37.242,736-0.09% 大買/大賣/
2024/06/06312.127.3436127.1327.35-48.941,509-0.12% 大買/大賣/
2024/06/0516827.69195.128.1527.90-27.140,207-0.07% 大買/大賣/
2024/06/0412126.8613827.1326.50-1738,171-0.04% 大買/大賣/
2024/06/0394.326.0810326.2726.70-8.739,606-0.02% 大賣/
2024/05/31130.126.379326.0125.8037.139,3440.09% 大買/
2024/05/30537.227.9276627.2325.85-228.938,928-0.59% 大買/大賣/鉅額交易
2024/05/2915025.73219.126.6027.65-69.135,492-0.19% 大買/大賣/
2024/05/2822925.3515825.5325.157134,5670.21% 大買/大賣/
2024/05/27190.125.06150.224.5024.2539.933,7400.12% 大買/大賣/
2024/05/24103.324.78310.724.8125.90-207.432,349-0.64% 大買/大賣/鉅額交易
2024/05/23617.624.6425724.5724.75360.630,2311.19% 大買/大賣/鉅額交易
2024/05/22263.122.5844323.4723.70-179.927,289-0.66% 大買/大賣/鉅額交易
2024/05/2128.420.7557.620.9221.55-29.224,903-0.12%
2024/05/20119.65619.5919.60-524,137-0.02%
2024/05/1712219.892519.5319.809724,7330.39% 大買/
2024/05/162419.528719.4519.45-6325,065-0.25%
2024/05/1510819.312919.2119.257925,8930.31% 大買/
2024/05/143319.801819.7519.201525,9230.06%
2024/05/131119.516.319.7319.554.725,4790.02%
2024/05/102018.952719.0219.40-725,298-0.03%
2024/05/093119.702319.6419.15825,0660.03%
2024/05/082019.745819.5719.70-3824,452-0.16%
2024/05/075.118.592518.7218.70-19.923,851-0.08%
2024/05/064.118.525718.5118.40-52.923,658-0.22%
2024/05/034418.41118.4518.504323,4750.18%
2024/05/02418.0600.0018.10423,1850.02%
2024/04/306.118.55118.4518.205.123,1580.02%
2024/04/29618.358118.4318.50-7523,017-0.33%
2024/04/265.117.56117.6517.504.122,8590.02%
2024/04/2517.217.46217.4017.3515.222,8540.07%
2024/04/240.117.70717.6817.80-6.922,841-0.03%
2024/04/236.116.9200.0017.156.122,8520.03%
2024/04/2217.117.40217.1316.9015.122,8410.07%
2024/04/1956.417.60517.8717.7051.422,8440.22%
2024/04/1836.218.241018.3518.1526.222,7480.12%
2024/04/1722.118.741518.5618.507.122,7740.03%
2024/04/1615.117.571117.7917.904.122,7710.02%
2024/04/15418.9311.118.8718.50-7.122,633-0.03%
2024/04/1215.119.35719.3919.308.122,6780.04%
2024/04/111.118.61818.7418.65-6.922,334-0.03%
2024/04/10619.23119.0518.90522,2840.02%
2024/04/09119.0500.0019.05122,2200.00%
2024/04/0819.118.6325.118.5418.50-5.922,011-0.03%
2024/04/030.119.00518.9018.90-4.921,879-0.02%
2024/04/0242.219.482119.2619.3021.221,7290.10%
2024/04/0159.119.263719.7020.0522.121,2140.10%
2024/03/294518.7341.318.9018.703.820,4850.02%
2024/03/2818.518.422918.7518.15-10.519,945-0.05%
2024/03/270.318.10618.0018.10-5.719,583-0.03%
2024/03/2653.818.391118.6617.9542.819,5560.22%
2024/03/2514.518.031118.4718.403.419,4580.02%
2024/03/220.117.251517.2517.50-14.919,380-0.08%
2024/03/2136.117.27517.3517.3031.119,4160.16%
2024/03/209.617.07817.1416.951.619,5120.01%
2024/03/193.217.3900.0017.353.219,5470.02%
2024/03/1811.117.649.517.3117.651.619,9560.01%
2024/03/1523.117.69617.5717.4517.119,9280.09%
2024/03/145.117.891017.8017.70-4.919,964-0.02%
2024/03/1320.517.9133.418.0317.90-12.919,813-0.06%
2024/03/1217.218.249918.4218.35-81.819,529-0.42%
2024/03/1122.519.121019.1118.7012.519,0840.07%
2024/03/08139.519.1611719.5118.7522.518,7360.12% 大買/大賣/
2024/03/07185.521.67177.321.4420.008.217,6820.05% 大買/大賣/
2024/03/06154.120.22277.520.8621.50-123.414,861-0.83% 大買/大賣/鉅額交易
2024/03/05113.319.1075.219.3219.5538.113,9470.27% 大買/
2024/03/04418.643918.8318.60-3512,976-0.27%
2024/03/012018.9632.118.6818.55-12.112,730-0.09%
2024/02/2910818.98147.218.8419.10-39.212,721-0.31% 大買/大賣/
2024/02/271017.971718.0617.75-712,094-0.06%
2024/02/265317.816517.6917.65-1211,846-0.10%
2024/02/237517.701217.7017.806312,0860.52%
2024/02/221517.487717.5717.55-6211,838-0.52%
2024/02/214317.176317.2017.10-2011,577-0.17%
2024/02/209717.221517.2017.158211,8810.69%
2024/02/196116.9521216.8317.20-15111,745-1.29% 大賣/鉅額交易
2024/02/1623916.602916.2216.5521011,4851.83% 大買/鉅額交易
2024/02/15215.05614.8815.70-410,811-0.04%
2024/02/051114.56414.4814.50710,9460.06%
2024/02/02514.2800.0014.25511,2400.04%
2024/02/0100.00214.5514.55-211,806-0.02%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章