士紙 (1903)-富邦-桃園券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
53.8
漲跌
▼0.3
漲幅
-0.55%
成交量
8張
產業
上市造紙類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	55.40	54.10	0	172	0.00%
2024/11/14	0	0.00	5	52.50	52.30	-5	175	-2.86%
2024/11/07	0	0.00	0.1	57.50	54.90	-0.1	174	-0.06%
2024/08/05	1	53.50	0	0.00	53.50	1	503	0.20%
2024/08/01	0	0.00	2	60.30	60.30	-2	538	-0.37%
2024/07/29	6	58.00	0	0.00	58.30	6	679	0.88%
2024/07/26	1	58.00	0	0.00	58.30	1	725	0.14%
2024/07/19	1	59.00	0	0.00	58.60	1	872	0.11%
2024/07/15	0	0.00	0	60.50	60.70	0	1,041	0.00%
2024/06/27	1	59.80	0	0.00	59.80	1	1,100	0.09%
2024/06/20	0	61.50	0	0.00	61.60	0	1,105	0.00%
2024/06/12	0	0.00	1	62.80	62.90	-1	1,076	-0.09%
2024/06/05	1	64.70	0	0.00	64.40	1	1,045	0.10%
2024/06/04	0	0.00	1	65.40	64.80	-1	1,043	-0.10%
2024/05/29	0	0.00	0	63.60	63.50	0	1,027	0.00%
2024/05/23	1	62.20	0	0.00	61.90	1	999	0.10%
2024/05/21	0	0.00	1	66.10	65.60	-1	978	-0.10%
2024/05/16	1	64.80	0	0.00	65.20	1	917	0.11%
2024/05/13	0	0.00	1	64.20	63.10	-1	886	-0.11%
2024/05/10	1	63.40	0.1	64.00	64.30	0.9	879	0.10%
2024/05/09	0	0.00	4.5	63.04	61.60	-4.5	856	-0.52%
2024/05/07	0	0.00	2	64.60	64.30	-2	828	-0.24%
2024/05/06	0	67.50	0	67.40	67.50	0	799	0.00%
2024/05/03	1.4	67.52	1	67.32	68.70	0.4	772	0.05%
2024/04/30	0	65.70	1	66.00	65.60	-1	654	-0.15%
2024/04/29	0	0.00	3	67.10	67.70	-3	603	-0.50%
2024/04/26	0	0.00	1	61.60	61.80	-1	474	-0.21%
2024/04/24	1	60.80	1	60.60	61.00	0	447	0.00%
2024/04/23	7	62.37	7	59.79	61.50	0	434	0.00%
2024/04/22	4	63.15	5	62.46	60.60	-1	384	-0.26%
2024/04/19	4	60.78	0	0.00	57.70	4	307	1.30%
2024/04/17	0	0.00	2	56.15	56.20	-2	256	-0.78%
2024/04/16	1	56.00	0	0.00	55.60	1	258	0.39%
2024/04/11	1	58.10	0	0.00	58.20	1	251	0.40%
2024/04/09	0.1	59.70	0	0.00	59.30	0.1	245	0.04%
2024/04/01	0	0.00	0	58.60	57.60	0	236	0.00%
2024/03/27	0	0.00	0.1	56.50	56.50	-0.1	220	-0.03%
2024/03/21	0	0.00	0	53.50	53.50	0	246	0.00%
2024/03/20	0	52.80	1	52.80	53.90	-1	252	-0.39%
2024/03/19	0	52.70	0	0.00	52.70	0	253	0.00%
2024/03/18	2	52.60	1	52.80	52.80	1	253	0.39%
2024/03/14	0	0.00	1	53.10	53.20	-1	254	-0.39%
2024/03/13	0	53.30	1	53.40	53.30	-1	259	-0.38%
2024/03/11	0	53.10	7	52.70	53.10	-7	260	-2.69%
2024/02/27	0	53.17	0	0.00	52.70	0	263	0.01%
2024/02/26	0	0.00	1	53.30	53.10	-1	264	-0.38%
2024/02/15	0	53.20	0	0.00	52.80	0	269	0.00%
2024/02/05	0	53.10	0	0.00	53.00	0	268	0.00%
2024/01/24	0	0.00	2	53.80	53.90	-2	273	-0.73%
2024/01/19	0	52.80	0	0.00	53.00	0	279	0.00%
2024/01/17	1	52.10	0	0.00	52.00	1	281	0.36%
2024/01/16	1	53.20	0	0.00	53.10	1	278	0.36%
2024/01/11	1	54.00	0	0.00	54.00	1	285	0.35%
2024/01/03	0	56.00	0	0.00	56.00	0	296	0.00%
2023/12/29	0.1	57.70	0	0.00	57.50	0.1	287	0.03%
2023/12/27	0.1	57.30	0	0.00	56.70	0.1	278	0.04%
2023/12/19	0.5	57.40	1	57.50	57.20	-0.5	288	-0.17%
2023/12/18	1	59.10	5.1	59.30	58.70	-4.1	287	-1.41%
2023/12/15	5	57.20	1	57.40	57.70	4	265	1.51%
2023/12/11	0.1	55.70	0	0.00	55.40	0.1	341	0.01%
2023/12/08	0.1	55.86	0	0.00	55.80	0.1	359	0.04%
2023/12/06	0.2	56.80	0	0.00	56.40	0.2	362	0.06%
2023/12/05	0	0.00	0	56.40	56.90	0	363	0.00%
2023/12/04	0.2	56.80	0	0.00	56.60	0.2	367	0.05%
2023/11/28	0.1	56.60	0	0.00	56.40	0.1	389	0.02%
2023/11/27	0.2	56.90	0	0.00	56.00	0.2	414	0.05%
2023/11/24	0.1	55.73	0	0.00	56.30	0.1	472	0.03%
2023/11/20	0.2	56.10	0	0.00	55.80	0.2	528	0.04%
2023/11/17	0	55.80	0	0.00	55.80	0	536	0.01%
2023/11/16	0.2	56.40	0	0.00	56.00	0.2	543	0.04%
2023/11/13	0.2	54.30	0	0.00	54.20	0.2	557	0.04%
2023/11/08	0.4	54.30	0	0.00	54.30	0.4	577	0.07%
2023/11/02	0	0.00	0	52.00	52.30	0	631	0.00%
2023/10/30	0	0.00	0	52.80	52.50	0	742	0.00%
2023/10/24	0	53.00	1	53.00	53.00	-1	1,256	-0.08%
2023/10/20	0	0.00	1	53.00	53.00	-1	1,505	-0.07%
2023/10/17	0.1	55.81	0	0.00	55.30	0.1	1,676	0.00%
2023/10/16	0	0.00	0	56.40	56.50	0	1,674	0.00%
2023/10/13	0	0.00	0	56.90	55.50	0	1,669	0.00%
2023/10/12	0	56.00	0	0.00	56.30	0	1,666	0.00%
2023/10/11	0	0.00	0	55.80	56.30	0	1,668	0.00%
2023/10/06	0	0.00	1	56.10	55.80	-1	1,669	-0.06%
2023/10/05	0.1	55.50	2	55.05	55.20	-1.9	1,670	-0.12%
2023/10/04	2	54.45	2	55.50	54.70	0	1,671	0.00%
2023/10/03	3	55.87	2	57.20	55.80	1	1,672	0.06%
2023/10/02	0	55.90	0	0.00	55.80	0	1,670	0.00%
2023/09/28	0	56.30	0	0.00	55.60	0	1,683	0.00%
2023/09/27	1	55.10	0	0.00	55.00	1	1,725	0.06%
2023/09/22	0	0.00	1	54.60	54.90	-1	1,731	-0.06%
2023/09/21	1	54.20	0	0.00	54.50	1	1,731	0.06%
2023/09/15	0	0.00	2	57.20	56.70	-2	1,746	-0.11%
2023/09/14	0	61.10	16	57.05	58.20	-16	1,735	-0.92%
2023/09/13	18	61.58	0	0.00	61.60	18	1,681	1.07%
2023/09/06	0	0.00	0	60.50	60.70	0	1,761	0.00%
2023/09/04	0.3	61.58	0	61.70	61.70	0.3	1,980	0.01%
2023/09/01	0	61.00	0	0.00	61.00	0	2,149	0.00%
2023/08/31	2	61.50	1	58.80	61.50	1	2,179	0.05%
2023/08/30	2	59.87	0	0.00	58.70	2	2,152	0.09%
2023/08/29	1	55.00	0	0.00	59.90	1	2,097	0.05%
2023/08/23	1	55.40	0	0.00	55.40	1	2,040	0.05%
2023/08/22	0.1	54.04	0	0.00	54.20	0.1	2,032	0.01%
2023/08/16	1	56.40	0	0.00	56.20	1	2,001	0.05%
2023/08/15	0.1	57.46	1	56.80	57.30	-0.9	1,995	-0.04%
2023/08/14	1	57.01	0	0.00	56.90	1	1,993	0.05%
2023/08/11	0.1	59.60	0	0.00	58.70	0.1	1,984	0.01%
2023/08/10	0.1	60.12	0	0.00	59.60	0.1	1,974	0.00%
2023/08/09	1	62.40	1	62.50	61.70	0	1,946	0.00%
2023/08/08	0.1	63.02	0	0.00	62.70	0.1	1,939	0.00%
2023/08/07	1	62.80	1	62.51	63.70	0	1,930	0.00%
2023/08/04	0.1	64.80	5	64.50	64.30	-4.9	1,908	-0.26%
2023/08/02	0.4	66.78	3	67.80	64.50	-2.6	1,892	-0.14%
2023/08/01	7.1	65.80	5	67.32	66.80	2.1	1,818	0.12%
2023/07/31	3	70.02	2.1	71.26	68.50	1	1,764	0.06%
2023/07/28	10.1	71.90	6.1	71.88	71.00	4	1,670	0.24%
2023/07/27	4.2	73.00	3	74.17	75.00	1.2	1,512	0.08%
2023/07/26	11.1	69.40	8.1	69.46	68.20	3	1,308	0.23%
2023/07/24	3.1	61.08	2	60.95	62.50	1.1	1,061	0.10%
2023/07/21	8	55.15	26	56.65	56.90	-18	965	-1.86%
2023/07/17	0	0.00	0	51.70	51.40	0	1,018	0.00%
2023/07/14	0	0.00	0	51.70	51.50	0	1,022	0.00%
2023/07/13	0	0.00	0	51.20	51.10	0	1,020	0.00%
2023/07/12	0	0.00	1	52.10	51.50	-1	1,018	-0.10%
2023/07/11	5	52.40	0	0.00	52.20	5	1,022	0.49%
2023/07/10	20	52.55	0	0.00	52.50	20	1,022	1.96%
2023/07/07	0	0.00	1	52.00	52.00	-1	1,021	-0.10%
2023/07/06	1	52.90	0	0.00	51.90	1	1,023	0.10%
2023/07/05	1	55.30	0	0.00	53.80	1	1,011	0.10%
2023/06/28	1	50.00	0	0.00	50.90	1	965	0.10%
2023/06/27	1	51.10	6	51.10	51.50	-5	961	-0.52%
2023/06/26	1	52.70	0	0.00	52.80	1	956	0.10%
2023/06/21	2	54.40	1	54.00	54.20	1	954	0.10%
2023/06/20	4	53.93	0	0.00	54.20	4	981	0.41%
2023/06/16	3	54.77	2	55.15	54.80	1	997	0.10%
2023/06/14	0	0.00	1	54.70	54.10	-1	1,178	-0.08%
2023/06/13	4	54.90	0.1	53.90	55.00	3.9	1,164	0.34%
2023/06/12	3.1	56.52	5.2	57.96	55.70	-2.2	1,133	-0.19%
2023/06/09	13.1	57.61	1	58.50	58.60	12.1	1,089	1.11%
2023/06/08	6.1	55.32	4	54.35	54.40	2.1	1,002	0.21%
2023/06/07	10.1	51.47	11	52.75	53.70	-0.9	859	-0.11%
2023/06/06	1	47.50	0	0.00	48.85	1	680	0.15%
2023/05/31	0	43.95	0	0.00	44.05	0	636	0.00%
2023/05/25	0	0.00	2	44.20	44.15	-2	635	-0.31%
2023/05/23	3	44.50	0	0.00	44.35	3	636	0.47%
2023/05/19	5	44.09	0	0.00	43.75	5	634	0.79%
2023/05/12	0	0.00	1	43.65	42.90	-1	634	-0.16%
2023/05/11	0	0.00	1	43.65	43.05	-1	633	-0.16%
2023/04/28	0	0.00	5	43.45	43.45	-5	615	-0.81%
2023/04/24	2	44.55	2	43.90	43.90	0	600	0.00%
2023/04/21	5	45.70	0	0.00	43.80	5	583	0.86%
2023/04/13	5	43.80	0	0.00	43.60	5	446	1.12%
2023/03/22	0	0.00	5	43.45	43.50	-5	345	-1.45%
2023/03/20	5	42.65	0	0.00	42.65	5	314	1.59%
2023/03/08	0	0.00	0	48.75	49.25	0	100	-0.01%
2022/11/14	0	0.00	0.1	48.95	50.50	-0.1	64	-0.08%
2022/11/08	0	0.00	5	48.20	48.50	-5	66	-7.47%
2022/11/02	5	48.40	0	0.00	47.90	5	68	7.25%
2022/08/25	0.1	56.60	0	0.00	56.20	0.1	104	0.05%
2022/06/27	0	0.00	1	59.00	58.50	-1	110	-0.91%
2022/05/31	2	58.75	0	0.00	58.50	2	119	1.67%
2022/05/04	0	0.00	0.1	56.30	56.70	-0.1	125	-0.08%
2022/04/29	0	0.00	0	56.80	55.80	0	115	0.00%
2021/12/17	0.1	66.90	6	66.50	66.90	-5.9	667	-0.88%
2021/12/03	5	64.60	0	0.00	64.70	5	869	0.57%
2021/12/01	1	66.10	0	0.00	65.80	1	874	0.11%
2021/11/23	5	70.40	0	0.00	70.30	5	884	0.57%
2021/11/11	0	0.00	5	74.60	73.30	-5	940	-0.53%
2021/11/01	0	0.00	0	69.60	69.90	0	908	0.00%
2021/10/22	0	66.50	0	0.00	66.30	0	905	0.00%
2021/10/12	0	0.00	0.7	66.40	66.40	-0.7	944	-0.07%
2021/10/04	0	0.00	1	70.50	69.50	-1	989	-0.10%
2021/10/01	2	73.30	2	71.65	72.50	0	969	0.00%
2021/09/30	1	73.30	1	72.10	71.80	0	948	0.00%
2021/09/14	0	0.00	5	69.10	69.00	-5	1,582	-0.32%
2021/08/31	2.3	67.33	2	67.20	67.50	0.3	1,570	0.02%
2021/08/27	0	0.00	1	65.60	65.90	-1	1,593	-0.06%
2021/08/24	1.4	66.03	0	0.00	65.50	1.4	1,590	0.09%
2021/07/15	1	61.80	0	0.00	61.70	1	1,671	0.06%
2021/07/13	0	0.00	4	63.08	60.50	-4	1,676	-0.24%
2021/07/07	1	69.00	0	0.00	67.10	1	1,724	0.06%
2021/07/05	0	0.00	2	66.50	66.30	-2	1,716	-0.12%
2021/07/01	10	70.70	11	69.68	66.80	-1	1,682	-0.06%
2021/06/28	5	71.00	21	73.14	72.50	-16	1,503	-1.06%
2021/06/25	14	73.21	4.4	72.90	70.30	9.6	1,408	0.68%
2021/06/24	8.4	74.27	8	75.50	72.80	0.4	1,333	0.03%
2021/06/23	30	74.93	42	73.87	72.20	-12	1,211	-0.99%
2021/06/21	1	63.00	0	0.00	63.20	1	920	0.11%
2021/06/07	2	56.65	2	57.90	56.00	0	817	0.00%
2021/06/04	1	57.60	3	55.47	54.60	-2	787	-0.25%
2021/06/03	10	58.20	9	57.54	57.60	1	775	0.13%
2021/06/02	1	54.30	0	0.00	54.20	1	748	0.13%
2021/05/12	0	0.00	4	54.00	52.00	-4	714	-0.56%
2021/05/11	1	59.10	0	0.00	55.20	1	694	0.14%
2021/05/10	5	58.02	2	57.40	57.80	3	676	0.44%
2021/05/06	0	0.00	2	55.50	55.20	-2	666	-0.30%
2021/05/04	1	57.30	1	56.00	54.00	0	657	0.00%
2021/04/29	0	0.00	3	58.70	58.00	-3	640	-0.47%
2021/04/27	2	61.30	0	0.00	59.60	2	633	0.32%
2021/04/26	1	60.80	1	59.80	60.20	0	623	0.00%
2021/04/22	3	63.00	4	61.85	59.10	-1	626	-0.16%
2021/04/21	4	60.28	0	0.00	60.40	4	590	0.68%
2021/04/14	1	59.40	0	0.00	58.30	1	542	0.18%
2021/04/13	12	65.16	7	66.26	59.30	5	531	0.94%
2021/04/12	1	60.60	1	62.10	62.10	0	453	0.00%
2021/03/26	0	0.00	1	59.60	58.30	-1	411	-0.24%
2021/03/22	0	0.00	3	49.75	49.95	-3	332	-0.90%
2021/03/19	0	0.00	3	50.80	50.60	-3	331	-0.90%
2021/03/09	0	0.00	5	53.00	53.20	-5	383	-1.30%
2021/03/05	0	0.00	1	51.40	51.00	-1	399	-0.25%
2021/02/25	1	52.70	0	0.00	53.30	1	473	0.21%
2021/02/18	1	50.30	0	0.00	51.00	1	480	0.21%
2021/01/28	5	48.50	0	0.00	48.90	5	528	0.95%
2021/01/25	0	0.00	4	48.00	48.85	-4	529	-0.76%
2021/01/19	0	0.00	2	52.00	52.10	-2	522	-0.38%
2021/01/15	1	54.20	0	0.00	53.60	1	520	0.19%
2021/01/12	1	56.80	0	0.00	56.00	1	575	0.17%
2021/01/06	0	0.00	1	59.60	58.80	-1	595	-0.17%
2021/01/05	1	60.00	0	0.00	61.00	1	590	0.17%
2020/12/30	2	62.60	0	0.00	61.00	2	583	0.34%
2020/12/29	5	61.30	1	59.40	61.70	4	571	0.70%
2020/12/28	0	0.00	2	58.05	57.80	-2	553	-0.36%
2020/12/25	1	57.10	0	0.00	56.90	1	547	0.18%
2020/12/24	0	0.00	3	58.17	58.20	-3	543	-0.55%
2020/12/23	0	0.00	2	57.50	57.50	-2	548	-0.36%
2020/12/22	0	0.00	3	57.73	58.10	-3	565	-0.53%
2020/12/18	0	0.00	3	57.30	57.20	-3	575	-0.52%
2020/12/17	3	57.40	0	0.00	57.60	3	580	0.52%
2020/12/16	0	0.00	1	57.60	57.60	-1	585	-0.17%
2020/12/15	1	57.10	2	56.80	56.80	-1	599	-0.17%
2020/12/14	0	0.00	1	57.80	57.70	-1	601	-0.17%
2020/12/10	1	57.20	0	0.00	57.30	1	601	0.17%
2020/12/08	1	58.40	1	58.40	58.50	0	614	0.00%
2020/12/04	0	0.00	1	60.20	60.40	-1	610	-0.16%
2020/12/03	5	58.50	3	58.50	57.60	2	604	0.33%
2020/12/02	16	59.41	3	59.30	59.00	13	599	2.17%
2020/12/01	1	61.00	2	60.45	60.40	-1	592	-0.17%
2020/11/30	7	60.16	10	60.76	60.60	-3	590	-0.51%
2020/11/27	3	63.87	2	63.95	63.00	1	559	0.18%
2020/11/25	0	0.00	6	65.10	64.60	-6	546	-1.10%
2020/11/24	7	66.04	0	0.00	66.00	7	544	1.29%
2020/11/23	5	67.90	0	0.00	68.20	5	544	0.92%
2020/11/19	1	68.00	4	67.65	67.60	-3	556	-0.54%
2020/11/16	9	68.10	3	67.90	67.90	6	600	1.00%
2020/11/13	8	71.88	1	73.50	70.50	7	594	1.18%
2020/11/12	6	69.65	0	0.00	69.60	6	597	1.00%
2020/11/11	7	70.10	0	0.00	69.40	7	641	1.09%
2020/11/10	1	71.10	0	0.00	69.50	1	655	0.15%
2020/11/09	3	71.50	5	71.60	70.90	-2	651	-0.31%
2020/11/03	2	67.80	0	0.00	67.50	2	662	0.30%
2020/10/28	5	67.20	6	67.00	67.00	-1	693	-0.14%
2020/10/27	1	70.00	1	69.30	68.50	0	698	0.00%
2020/10/26	0	0.00	1	70.80	70.00	-1	706	-0.14%
2020/10/23	5	69.80	0	0.00	69.70	5	744	0.67%
2020/10/21	0	0.00	1	73.40	70.10	-1	764	-0.13%
2020/10/20	1	69.00	10	70.60	72.00	-9	748	-1.20%
2020/10/19	2	65.70	4	65.85	65.50	-2	714	-0.28%
2020/10/12	0	0.00	2	60.75	60.00	-2	738	-0.27%
2020/10/08	1	58.50	0	0.00	58.90	1	747	0.13%
2020/10/07	2	58.65	0	0.00	59.30	2	775	0.26%
2020/09/24	0	0.00	1	58.40	58.50	-1	947	-0.11%
2020/09/22	8	63.54	0	0.00	63.60	8	938	0.85%
2020/09/21	3	66.00	0	0.00	65.90	3	936	0.32%
2020/09/18	0	0.00	5	67.30	67.60	-5	939	-0.53%
2020/09/17	1	63.80	0	0.00	63.60	1	940	0.11%
2020/09/14	1	60.70	0	0.00	63.40	1	990	0.10%
2020/09/11	6	60.63	0	0.00	60.60	6	994	0.60%
2020/09/10	0	0.00	1	64.20	65.20	-1	1,016	-0.10%
2020/09/09	1	63.50	0	0.00	63.60	1	1,026	0.10%
2020/09/07	5	66.24	0	0.00	66.00	5	1,033	0.48%
2020/09/04	2	68.40	0	0.00	67.50	2	1,029	0.19%
2020/09/03	1	70.60	0	0.00	69.10	1	1,028	0.10%
2020/09/01	0	0.00	1	69.50	70.70	-1	1,041	-0.10%
2020/08/28	0	0.00	2	72.00	71.90	-2	1,037	-0.19%
2020/08/27	3	73.60	3	73.60	72.10	0	1,032	0.00%
2020/08/26	2	70.90	3	73.77	74.80	-1	1,020	-0.10%
2020/08/20	4	67.38	0	0.00	67.60	4	989	0.40%
2020/08/19	3	75.07	0	0.00	73.80	3	962	0.31%
2020/08/18	0	0.00	2	75.60	75.20	-2	972	-0.21%
2020/08/17	2	82.50	3	80.60	77.80	-1	959	-0.10%
2020/08/14	2	74.65	3	74.90	78.00	-1	920	-0.11%
2020/08/13	1	72.00	0	0.00	71.00	1	908	0.11%
2020/08/11	1	73.30	1	75.10	72.00	0	912	0.00%
2020/08/10	2	74.05	7	77.97	74.10	-5	906	-0.55%
2020/08/06	1	74.20	0	0.00	72.00	1	888	0.11%
2020/08/05	1	74.00	0	0.00	73.60	1	884	0.11%
2020/08/03	2	69.30	0	0.00	72.20	2	874	0.23%
2020/07/30	2	71.30	0	0.00	69.20	2	880	0.23%
2020/07/29	1	71.50	0	0.00	71.20	1	872	0.11%
2020/07/27	2	76.80	0	0.00	76.80	2	829	0.24%
2020/07/22	1	83.40	0	0.00	83.00	1	795	0.13%
2020/07/16	0	0.00	1	80.00	82.20	-1	780	-0.13%
2020/07/14	1	87.30	0	0.00	87.30	1	776	0.13%
2020/07/13	0	0.00	1	88.30	88.30	-1	751	-0.13%
2020/07/08	2	83.40	5	83.40	83.60	-3	669	-0.45%
2020/07/07	0	0.00	2	76.20	76.30	-2	618	-0.32%
2020/07/06	0	0.00	8	69.40	69.40	-8	575	-1.39%
2020/07/03	0	0.00	5	61.70	63.10	-5	551	-0.91%
2020/07/01	2	59.10	0	0.00	58.80	2	528	0.38%
2020/06/24	4	57.15	0	0.00	56.50	4	504	0.79%
2020/06/23	2	62.10	0	0.00	60.30	2	485	0.41%
2020/06/22	1	61.30	0	0.00	61.30	1	468	0.21%
2020/06/19	0	0.00	4	63.55	63.80	-4	457	-0.87%
2020/06/18	4	57.70	0	0.00	58.00	4	430	0.93%
2020/06/17	1	61.00	0	0.00	60.60	1	418	0.24%
2020/06/16	0	0.00	0	55.80	55.80	0	381	0.00%
2020/06/15	0	0.00	13	50.51	50.80	-13	367	-3.53%
2020/06/11	3	46.80	0	0.00	45.95	3	347	0.86%
2020/06/09	10	46.90	0	0.00	48.05	10	334	2.99%
2020/06/05	0	0.00	0	43.30	43.70	0	309	0.00%
2020/06/02	0	0.00	0.1	43.60	44.00	-0.1	298	-0.02%
2020/05/26	0	0.00	0	46.50	46.95	0	283	-0.01%
2020/05/22	0	0.00	0	42.00	42.45	0	253	0.00%
2020/04/17	0	0.00	5	36.90	36.25	-5	77	-6.43%
2020/01/15	0	0.00	20	33.30	33.25	-20	43	-45.89%
2019/12/05	0	0.00	0	32.10	32.00	0	42	0.00%
2019/01/08	0	0.00	0	30.05	29.80	0	18	-0.11%
2018/07/19	0	0.00	3	32.68	32.80	-3	31	-9.54%
2018/06/20	0	0.00	0	32.40	32.45	0	32	-0.01%
2018/04/09	0	0.00	3	34.70	34.70	-3	76	-3.91%
2018/03/06	1	35.40	0	0.00	35.30	1	90	1.10%
2018/02/26	2	37.60	0	0.00	36.45	2	90	2.21%
2018/01/26	0	0.00	1	35.15	35.40	-1	77	-1.29%
2018/01/02	1	32.80	0	0.00	32.50	1	54	1.82%