正隆 (1904)-富邦-桃園券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
19.40
漲跌
--
漲幅
0.00%
成交量
430張
產業
上市造紙類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	19.25	0	0.00	19.40	2	1,158	0.17%
2025/01/16	0	19.25	0	0.00	19.25	0	1,162	0.00%
2025/01/15	0	19.00	0.1	19.40	19.05	-0.1	1,166	-0.01%
2025/01/14	0	0.00	0.1	19.10	19.10	-0.1	1,166	-0.01%
2025/01/09	0.2	18.51	14	18.36	18.30	-13.8	1,187	-1.16%
2025/01/08	1	18.80	0	0.00	18.75	1	1,194	0.08%
2025/01/07	0	0.00	0.1	19.05	18.80	-0.1	1,204	-0.01%
2025/01/06	5	18.85	0	0.00	18.95	5	1,241	0.40%
2025/01/03	5	18.80	0	0.00	18.80	5	1,272	0.39%
2025/01/02	1	18.90	0	0.00	18.85	1	1,294	0.08%
2024/12/31	1	19.00	0	0.00	19.00	1	1,299	0.08%
2024/12/26	0.1	19.45	0	0.00	19.45	0.1	1,387	0.01%
2024/12/25	0.1	19.41	0	0.00	19.40	0.1	1,441	0.01%
2024/12/24	0	19.45	0	0.00	19.35	0	1,463	0.00%
2024/12/23	1	19.20	0	0.00	19.30	1	1,475	0.07%
2024/12/20	3	18.90	0	0.00	18.80	3	1,466	0.21%
2024/12/19	4	19.10	0	0.00	19.20	4	1,438	0.28%
2024/12/18	1.2	19.35	0	0.00	19.35	1.2	1,415	0.08%
2024/12/16	0.2	19.80	0	0.00	19.55	0.2	1,397	0.02%
2024/12/13	7	20.00	0.2	20.10	20.00	6.8	1,394	0.49%
2024/12/12	0.2	20.47	0	0.00	20.30	0.2	1,366	0.01%
2024/12/11	1.4	20.56	0	0.00	20.45	1.4	1,362	0.10%
2024/12/09	1.4	21.09	0.2	21.41	21.00	1.1	1,334	0.08%
2024/12/06	1	21.50	1	21.55	21.50	0	1,305	0.00%
2024/12/05	0.3	21.60	0	0.00	21.45	0.3	1,308	0.02%
2024/12/04	1	21.65	0.1	22.05	21.75	0.9	1,300	0.07%
2024/12/03	0	0.00	0.2	21.88	21.85	-0.2	1,352	-0.01%
2024/12/02	1	21.65	0	0.00	21.70	1	1,348	0.07%
2024/11/29	0	21.80	0	0.00	21.70	0	1,338	0.00%
2024/11/28	0	21.90	0	0.00	21.95	0	1,336	0.00%
2024/11/26	0	0.00	0	22.50	22.45	0	1,329	0.00%
2024/11/22	1	22.20	0	0.00	22.20	1	1,333	0.07%
2024/11/20	0	22.30	0	0.00	22.30	0	1,334	0.00%
2024/11/19	0.5	22.30	0.1	22.38	22.40	0.4	1,340	0.03%
2024/11/14	0.1	22.05	0	0.00	22.05	0.1	1,373	0.01%
2024/11/13	2.2	22.02	0	0.00	22.20	2.2	1,355	0.17%
2024/11/12	1.3	22.83	0	0.00	22.85	1.3	1,303	0.10%
2024/11/11	6.3	23.44	0	0.00	23.45	6.3	1,274	0.49%
2024/11/08	0.1	24.10	0	0.00	24.00	0.1	1,249	0.01%
2024/11/05	1	23.80	0	0.00	23.90	1	1,267	0.08%
2024/11/01	1	23.60	0	0.00	24.05	1	1,327	0.08%
2024/10/29	0	23.90	0	0.00	23.85	0	1,345	0.00%
2024/10/28	0	24.25	0	0.00	24.20	0	1,334	0.00%
2024/10/25	0	24.20	3	24.15	24.20	-3	1,341	-0.22%
2024/10/24	1	24.10	0	0.00	24.15	1	1,344	0.07%
2024/10/22	0.1	24.30	0	0.00	24.30	0.1	1,355	0.01%
2024/10/18	0.4	24.50	0	0.00	24.35	0.4	1,404	0.03%
2024/10/17	0	24.40	0	0.00	24.15	0	1,421	0.00%
2024/10/15	0	0.00	0	24.55	24.55	0	1,410	0.00%
2024/10/11	2	23.83	0	0.00	23.95	2	1,390	0.14%
2024/10/09	4.1	23.77	0	0.00	23.70	4.1	1,366	0.30%
2024/10/08	0.1	24.15	0	0.00	24.25	0.1	1,355	0.01%
2024/10/07	0	0.00	0	24.60	24.35	0	1,340	0.00%
2024/10/04	1	24.50	0	0.00	24.35	1	1,332	0.08%
2024/09/26	0.1	24.60	0	0.00	24.35	0.1	1,212	0.01%
2024/09/24	0	24.25	2	24.30	24.30	-2	1,190	-0.17%
2024/09/23	0.7	24.32	0.1	24.30	24.25	0.6	1,196	0.05%
2024/09/20	0	24.25	0	0.00	24.45	0	1,199	0.00%
2024/09/18	0.1	24.25	0	0.00	24.10	0.1	1,185	0.01%
2024/09/13	0.2	24.00	0.1	23.85	23.90	0.1	1,172	0.01%
2024/09/11	0	0.00	0	23.55	23.55	0	1,153	0.00%
2024/09/10	0	24.05	0	0.00	23.85	0	1,136	0.00%
2024/09/09	2.1	23.61	0	0.00	23.90	2.1	1,133	0.19%
2024/09/04	4.3	24.23	0	0.00	24.10	4.3	1,093	0.39%
2024/09/03	0	25.75	0	0.00	25.70	0	1,031	0.00%
2024/08/30	3	25.60	0	0.00	25.90	3	1,037	0.29%
2024/08/28	0	25.80	0	0.00	25.70	0	1,033	0.00%
2024/08/27	0	25.90	0	25.95	25.90	0	1,040	0.00%
2024/08/19	0.4	26.10	0	26.00	25.90	0.4	1,042	0.03%
2024/08/16	0.2	25.90	0	0.00	25.85	0.2	1,040	0.02%
2024/08/12	1	25.60	0.1	25.75	25.70	0.9	1,024	0.09%
2024/08/09	0.1	25.25	0	0.00	25.05	0.1	1,028	0.01%
2024/08/06	0.1	24.00	4	23.80	24.15	-3.9	1,005	-0.38%
2024/08/05	2.2	23.95	3	24.08	23.75	-0.8	982	-0.08%
2024/08/02	3.2	26.11	0	0.00	26.00	3.2	941	0.34%
2024/08/01	0	26.55	0	0.00	26.60	0	926	0.00%
2024/07/31	1	26.50	0	0.00	26.30	1	915	0.11%
2024/07/30	3.5	26.39	0	0.00	26.50	3.5	913	0.39%
2024/07/26	0.1	26.68	0	0.00	26.60	0.1	901	0.02%
2024/07/23	1	27.15	0	0.00	27.10	1	903	0.11%
2024/07/22	15.7	27.08	0.3	27.05	26.75	15.4	895	1.72%
2024/07/19	9.2	27.56	0	0.00	27.55	9.2	864	1.06%
2024/07/18	5	27.68	0	0.00	28.10	5	848	0.59%
2024/07/17	8.1	27.80	0	0.00	27.80	8.1	848	0.95%
2024/07/16	0.4	28.10	0	0.00	28.00	0.4	847	0.04%
2024/07/12	0.4	28.40	2	28.43	28.35	-1.6	840	-0.19%
2024/07/10	0	0.00	2	28.50	28.45	-2	846	-0.24%
2024/07/09	0	0.00	4	28.75	28.70	-4	819	-0.49%
2024/07/08	0	0.00	2	28.83	28.80	-2	810	-0.25%
2024/07/04	3	28.85	0	0.00	28.85	3	816	0.37%
2024/06/28	1	28.60	1	28.60	28.55	0	876	0.00%
2024/06/24	1	28.75	0	0.00	28.75	1	886	0.11%
2024/06/21	0.1	29.10	0.5	29.14	29.10	-0.4	896	-0.04%
2024/06/20	0.3	29.10	0	0.00	29.10	0.3	885	0.03%
2024/06/18	1	28.95	0	0.00	29.05	1	882	0.11%
2024/06/13	1	28.70	0	0.00	28.70	1	887	0.11%
2024/06/11	0.2	28.85	0	0.00	28.80	0.2	890	0.03%
2024/06/07	0.1	28.85	0	0.00	28.85	0.1	893	0.01%
2024/06/05	0	28.85	0	0.00	28.80	0	889	0.00%
2024/05/30	1	28.75	0	28.90	28.80	1	895	0.11%
2024/05/29	0	0.00	10	28.75	28.75	-10	915	-1.09%
2024/05/28	0	28.85	34	28.75	28.85	-34	910	-3.74%
2024/05/24	1	28.70	0	0.00	28.65	1	902	0.11%
2024/05/23	0.1	28.80	0	0.00	28.80	0.1	894	0.01%
2024/05/21	0	0.00	0	29.05	28.85	0	886	0.00%
2024/05/20	0.4	29.00	0	29.05	29.10	0.4	881	0.04%
2024/05/17	0	0.00	0.2	28.95	29.00	-0.2	882	-0.02%
2024/05/15	0.1	28.95	0	0.00	28.85	0.1	886	0.01%
2024/05/13	0.1	29.05	0	0.00	29.00	0.1	891	0.01%
2024/05/07	0	29.05	0	0.00	29.10	0	901	0.00%
2024/05/06	0.1	29.20	0	29.20	29.20	0.1	897	0.01%
2024/05/03	1.1	29.19	0.7	29.10	29.10	0.4	897	0.05%
2024/04/29	0	0.00	0	29.33	29.40	0	890	0.00%
2024/04/25	0	0.00	0	29.15	29.00	0	871	0.00%
2024/04/24	0	29.20	1	29.00	28.85	-1	863	-0.11%
2024/04/23	0	29.15	23	29.22	29.20	-23	878	-2.62%
2024/04/22	0	0.00	1	28.85	29.10	-1	868	-0.12%
2024/04/16	0.2	28.70	0	0.00	28.35	0.2	821	0.02%
2024/04/10	0	29.50	0	0.00	29.30	0	780	0.00%
2024/04/09	0	0.00	3	29.25	29.20	-3	769	-0.39%
2024/04/08	0	0.00	2	28.85	29.05	-2	789	-0.25%
2024/04/01	0	29.10	0	0.00	29.10	0	718	0.00%
2024/03/29	0	0.00	1	29.20	29.00	-1	714	-0.14%
2024/03/28	1	29.25	2	29.20	29.30	-1	705	-0.14%
2024/03/27	0	29.18	0	0.00	29.25	0	700	0.00%
2024/03/26	0	0.00	2	29.10	29.00	-2	691	-0.29%
2024/03/25	0	29.10	0	0.00	29.10	0	693	0.00%
2024/03/22	0	0.00	0	29.20	29.10	0	695	0.00%
2024/03/21	0	29.11	3	29.10	29.25	-3	735	-0.41%
2024/03/20	0.3	28.95	1	28.90	28.95	-0.7	752	-0.10%
2024/03/19	3	28.90	0	0.00	28.95	3	756	0.40%
2024/03/15	1	28.85	4	28.85	28.75	-3	765	-0.39%
2024/03/14	2	28.80	2	28.75	28.85	0	762	0.00%
2024/03/13	0.2	28.78	0	0.00	28.85	0.2	762	0.02%
2024/03/12	1.1	28.80	0	0.00	28.80	1.1	752	0.14%
2024/03/11	0.5	28.60	0	0.00	28.55	0.5	750	0.07%
2024/03/08	1.3	28.43	0	0.00	28.55	1.3	750	0.17%
2024/03/07	3.1	28.78	0	28.80	28.70	3.1	762	0.40%
2024/03/06	0	29.08	0	0.00	28.85	0	761	0.00%
2024/03/05	2	28.93	0	0.00	28.85	2	763	0.26%
2024/03/04	1	29.10	0	0.00	29.05	1	760	0.13%
2024/03/01	0	28.95	0	0.00	29.00	0	753	0.01%
2024/02/29	0	29.00	0	0.00	29.00	0	756	0.00%
2024/02/27	0	0.00	0	29.00	28.85	0	755	0.00%
2024/02/22	1	29.20	0	0.00	29.15	1	768	0.13%
2024/02/21	0	29.30	1	29.20	29.20	-1	770	-0.13%
2024/02/16	0	0.00	0	29.20	29.20	0	825	0.00%