春源 (2010)-富邦-桃園券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.55
漲跌
▼0.30
漲幅
-1.59%
成交量
611張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	50	18.55	18.55	-50	1,067	-4.68%
2024/12/12	11	18.90	40	18.86	18.85	-29	1,064	-2.72%
2024/12/11	0	0.00	21	18.75	18.75	-21	1,057	-1.99%
2024/12/09	7	18.41	0	0.00	18.35	7	1,033	0.68%
2024/12/03	0	0.00	20	18.53	18.60	-20	1,057	-1.89%
2024/11/14	0	0.00	10	17.75	17.70	-10	818	-1.22%
2024/11/13	80	18.20	0	0.00	18.10	80	797	10.03%
2024/11/12	0.1	18.30	0	0.00	18.20	0.1	781	0.01%
2024/11/11	1	18.50	0	0.00	18.40	1	771	0.13%
2024/11/08	0	0.00	2	18.90	18.65	-2	760	-0.26%
2024/11/07	10	18.50	0	0.00	18.35	10	748	1.34%
2024/11/06	10	18.42	0	0.00	18.45	10	734	1.36%
2024/11/04	0.3	18.45	0	0.00	18.40	0.3	755	0.03%
2024/10/18	20	19.00	0	0.00	19.00	20	789	2.53%
2024/10/17	0	0.00	1	18.85	18.65	-1	768	-0.13%
2024/09/23	0.1	17.70	0	0.00	17.60	0.1	673	0.01%
2024/09/20	0.1	17.75	0	0.00	17.60	0.1	680	0.01%
2024/09/16	0.1	17.70	0	0.00	17.50	0.1	684	0.01%
2024/08/27	0.1	18.30	0	0.00	18.35	0.1	756	0.01%
2024/08/20	0.1	18.35	0	0.00	18.20	0.1	797	0.01%
2024/08/14	0	0.00	1	18.60	18.60	-1	872	-0.11%
2024/08/09	1	18.15	0	0.00	18.15	1	904	0.11%
2024/08/02	0	0.00	1	18.55	18.45	-1	958	-0.10%
2024/07/26	0.1	18.50	1	18.20	18.30	-0.9	1,099	-0.09%
2024/07/22	0.1	18.00	0	0.00	18.30	0.1	1,221	0.01%
2024/07/17	0.1	18.90	0	0.00	18.80	0.1	1,240	0.01%
2024/07/16	0.3	18.90	0	0.00	18.85	0.3	1,263	0.02%
2024/07/11	1.1	18.95	0	0.00	18.85	1.1	1,376	0.08%
2024/07/09	1	18.90	0	0.00	18.85	1	1,419	0.07%
2024/07/03	1	20.40	0.1	20.40	20.40	0.9	1,626	0.05%
2024/06/27	0.1	20.35	0	0.00	20.30	0.1	1,738	0.00%
2024/06/25	1	20.20	0	0.00	20.30	1	1,747	0.06%
2024/06/24	0.1	20.35	0	0.00	20.35	0.1	1,771	0.00%
2024/05/30	1	20.30	2	20.30	20.40	-1	1,854	-0.05%
2024/05/29	1	20.60	0	0.00	20.40	1	1,856	0.05%
2024/05/23	2	20.55	0	0.00	20.40	2	1,830	0.11%
2024/05/22	0	0.00	2	21.10	21.15	-2	1,798	-0.11%
2024/05/17	3	21.03	0	0.00	21.15	3	1,749	0.17%
2024/05/16	6	20.82	0	0.00	21.00	6	1,746	0.34%
2024/05/10	5	20.80	0	0.00	21.10	5	1,684	0.30%
2024/05/09	17.1	21.21	0	0.00	20.95	17.1	1,676	1.02%
2024/05/08	0	0.00	1	21.35	21.30	-1	1,652	-0.06%
2024/05/07	1	21.90	1	21.60	21.60	0	1,619	0.00%
2024/05/06	0.1	22.20	0	0.00	22.10	0.1	1,588	0.01%
2024/05/03	0.1	22.55	0	0.00	22.55	0.1	1,559	0.00%
2024/05/02	2	22.60	1	22.70	22.75	1	1,535	0.07%
2024/04/30	0.1	22.50	0	0.00	22.55	0.1	1,503	0.00%
2024/04/29	1.2	22.33	2	22.50	22.60	-0.8	1,464	-0.05%
2024/04/24	2	21.00	0	0.00	20.90	2	1,324	0.15%
2024/04/23	2	21.40	0	0.00	21.15	2	1,311	0.15%
2024/04/22	1	21.50	1	21.60	21.10	0	1,294	0.00%
2024/04/18	23	21.65	23	21.71	21.90	0	1,222	0.00%
2024/04/17	1	20.80	10	20.96	20.90	-9	1,162	-0.77%
2024/04/16	1	21.10	0	0.00	20.80	1	1,144	0.09%
2024/04/15	2	21.30	0	0.00	21.25	2	1,131	0.18%
2024/04/12	6	21.30	7	21.14	21.25	-1	1,108	-0.09%
2024/04/11	0	0.00	6	21.29	21.55	-6	1,083	-0.55%
2024/04/10	0	0.00	2	21.50	21.20	-2	1,056	-0.19%
2024/04/09	0	0.00	6	21.80	21.90	-6	1,008	-0.59%
2024/04/08	1	21.20	2	20.80	20.95	-1	856	-0.12%
2024/04/03	2	20.60	1	20.45	20.45	1	809	0.12%
2024/03/26	0	0.00	1	19.00	18.90	-1	839	-0.12%
2024/03/25	0	0.00	2	18.90	18.90	-2	871	-0.23%
2024/03/21	0	0.00	1	18.85	18.70	-1	994	-0.10%
2024/03/19	1	18.55	0	0.00	18.70	1	1,084	0.09%
2024/03/15	0	0.00	22	18.12	18.25	-22	1,058	-2.08%
2024/03/08	0	0.00	4	17.35	17.50	-4	1,005	-0.40%
2024/03/07	0	0.00	3	17.40	17.45	-3	1,022	-0.29%
2024/03/04	0	0.00	14	17.31	17.30	-14	1,028	-1.36%
2024/02/22	1	17.85	0	0.00	17.85	1	1,044	0.10%
2024/02/16	1	17.55	0	0.00	17.75	1	1,053	0.09%
2024/02/15	0	0.00	1	17.30	17.30	-1	1,045	-0.10%
2024/01/26	0	0.00	0.1	17.85	17.90	-0.1	1,032	-0.01%
2024/01/16	10	17.50	0	0.00	17.25	10	997	1.00%
2024/01/09	10	17.80	0	0.00	17.70	10	1,060	0.94%
2024/01/08	2	18.35	0	0.00	18.30	2	1,048	0.19%
2024/01/04	2	18.30	0	0.00	18.40	2	1,057	0.19%
2024/01/03	11	18.34	0	0.00	18.30	11	1,070	1.03%
2024/01/02	0	0.00	10	18.65	18.70	-10	1,064	-0.94%
2023/12/29	3	18.80	0	0.00	18.70	3	1,062	0.28%
2023/12/27	28	19.30	41.5	19.20	19.10	-13.5	1,047	-1.28%
2023/12/26	21	18.68	0	0.00	18.75	21	952	2.21%
2023/12/25	2	18.80	4.1	18.81	18.55	-2.1	936	-0.23%
2023/12/22	2	18.58	30	18.50	18.40	-28	908	-3.08%
2023/12/21	0	0.00	1	18.70	18.70	-1	897	-0.11%
2023/12/20	3	18.70	22	18.65	18.75	-19	882	-2.15%
2023/12/19	7	18.47	0	0.00	18.70	7	835	0.84%
2023/12/18	27	18.42	6	18.40	18.40	21	752	2.79%
2023/12/15	0	0.00	3	18.25	18.05	-3	689	-0.44%
2023/12/13	1	17.10	0	0.00	17.25	1	603	0.17%
2023/12/06	0	17.30	0	0.00	17.25	0	600	0.00%
2023/11/29	0	0.00	0.1	16.85	16.90	-0.1	575	-0.02%
2023/11/24	0	0.00	12	17.15	17.00	-12	572	-2.09%
2023/11/23	0	0.00	5	17.15	17.20	-5	571	-0.87%
2023/11/22	17	17.20	6	17.20	17.15	11	573	1.92%
2023/11/16	1	16.95	0	0.00	16.95	1	571	0.17%
2023/11/15	1	16.75	2	16.70	16.85	-1	566	-0.18%
2023/11/13	0.3	16.67	0	0.00	16.55	0.3	565	0.05%
2023/11/10	0.3	16.50	0	0.00	16.50	0.3	567	0.06%
2023/11/07	0	0.00	1	16.30	16.30	-1	581	-0.17%
2023/11/06	0.3	16.50	2	16.35	16.35	-1.7	585	-0.29%
2023/10/31	2	16.20	0	0.00	16.15	2	667	0.30%
2023/10/18	11	16.05	0	16.40	16.40	11	808	1.36%
2023/10/13	6	16.65	0	0.00	16.70	6	779	0.77%
2023/10/11	10	16.65	0	0.00	16.65	10	794	1.26%
2023/10/04	10	16.70	0	0.00	16.75	10	830	1.20%
2023/10/02	0	0.00	4	17.00	17.10	-4	961	-0.42%
2023/09/26	1	17.50	0	0.00	17.40	1	1,053	0.09%
2023/09/07	0	0.00	2	17.70	17.70	-2	1,215	-0.16%
2023/09/05	0	0.00	10	18.20	18.25	-10	1,221	-0.82%
2023/08/25	0	0.00	1	17.10	17.05	-1	1,192	-0.08%
2023/08/18	10	17.00	0	0.00	17.00	10	1,188	0.84%
2023/08/16	0.2	16.80	0	0.00	16.75	0.2	1,178	0.02%
2023/08/14	0.4	17.15	0	0.00	16.85	0.4	1,184	0.03%
2023/08/07	0	0.00	0	18.20	18.20	0	1,170	0.00%
2023/08/04	0	0.00	3	18.52	18.65	-3	1,152	-0.26%
2023/08/02	1	18.25	0	18.50	18.40	1	1,120	0.09%
2023/07/27	1	18.00	0	0.00	18.00	1	1,041	0.10%
2023/07/21	0	17.25	0	0.00	17.10	0	990	0.00%
2023/07/19	0.2	17.30	0	0.00	17.30	0.2	1,034	0.02%
2023/07/17	1	17.90	2	18.05	18.15	-1	1,026	-0.10%
2023/07/11	3	18.65	3	18.40	18.15	0	986	0.00%
2023/07/07	0	0.00	4	19.45	19.10	-4	935	-0.43%
2023/07/05	0	0.00	1	18.60	18.30	-1	795	-0.13%
2023/06/30	0	0.00	1	18.10	18.20	-1	666	-0.15%
2023/06/29	8	18.43	14	18.50	18.00	-6	645	-0.93%
2023/06/28	1	17.45	26	17.79	17.90	-25	578	-4.32%
2023/06/21	0	0.00	2	16.55	16.80	-2	494	-0.40%
2023/06/19	0	0.00	2	16.60	16.60	-2	489	-0.41%
2023/06/15	1	16.55	0	0.00	16.40	1	482	0.21%
2023/06/14	0	0.00	2	16.45	16.55	-2	480	-0.42%
2023/06/12	1	16.55	1	16.45	16.50	0	495	0.00%
2023/06/07	0	0.00	1	16.60	16.55	-1	487	-0.21%
2023/06/05	2	16.65	0	0.00	16.60	2	485	0.41%
2023/05/30	1	16.20	1	16.25	16.25	0	477	0.00%
2023/05/26	0	0.00	25	16.30	16.35	-25	480	-5.20%
2023/05/25	1	16.60	0	0.00	16.55	1	482	0.21%
2023/05/24	1	16.70	0	0.00	16.75	1	483	0.21%
2023/05/19	10	16.67	0	0.00	16.65	10	492	2.03%
2023/05/18	3	16.82	0	0.00	16.70	3	491	0.61%
2023/05/17	10	16.60	0	0.00	16.80	10	487	2.05%
2023/05/15	0	0.00	1	16.30	16.40	-1	471	-0.21%
2023/05/12	0.2	16.00	0	0.00	16.10	0.2	462	0.04%
2023/05/11	0.2	16.00	0	0.00	15.95	0.2	466	0.04%
2023/04/26	0	0.00	1	16.25	16.35	-1	515	-0.19%
2023/04/25	0	0.00	19	16.50	16.20	-19	510	-3.72%
2023/04/24	1	16.90	0	0.00	16.80	1	497	0.20%
2023/04/21	19	16.55	0	0.00	16.65	19	465	4.09%
2023/04/13	0	0.00	2	16.15	16.20	-2	425	-0.47%
2023/04/07	0	0.00	0	16.00	16.00	0	429	-0.01%
2023/03/23	10	16.10	0	0.00	16.00	10	530	1.89%
2023/03/10	0	0.00	1	16.55	16.45	-1	546	-0.18%
2023/03/06	0.1	16.95	0	0.00	16.65	0.1	543	0.02%
2023/02/20	0	0.00	1	16.90	16.90	-1	538	-0.19%
2023/02/09	1	16.80	0	0.00	16.75	1	557	0.18%
2023/02/08	0	0.00	15	16.80	16.75	-15	555	-2.70%
2023/02/02	0	0.00	20	16.60	16.65	-20	532	-3.75%
2023/01/30	0	0.00	1	16.40	16.40	-1	512	-0.20%
2023/01/06	1	15.90	0	0.00	15.85	1	562	0.18%
2023/01/04	0	0.00	5	15.90	15.95	-5	577	-0.87%
2022/12/23	0	0.00	2	16.15	16.25	-2	625	-0.32%
2022/12/20	10	15.50	0	0.00	15.50	10	598	1.67%
2022/11/25	0	0.00	1	15.60	15.55	-1	535	-0.19%
2022/11/18	1	15.30	0	0.00	15.35	1	539	0.19%
2022/11/07	0	0.00	1	15.30	15.25	-1	540	-0.18%
2022/10/07	0.1	15.30	0	0.00	15.20	0.1	531	0.02%
2022/10/04	10	14.80	0	0.00	15.00	10	531	1.88%
2022/09/21	0	0.00	9	15.30	15.30	-9	572	-1.57%
2022/09/16	2	15.70	0	0.00	15.80	2	577	0.35%
2022/09/13	0	0.00	9	16.25	16.20	-9	610	-1.47%
2022/09/07	1	15.80	0	0.00	15.70	1	656	0.15%
2022/08/10	0	0.00	5	15.75	15.75	-5	746	-0.67%
2022/08/01	0	16.40	0	0.00	16.55	0	888	0.00%
2022/07/18	0	0.00	1	15.40	15.55	-1	1,121	-0.09%
2022/07/14	10	15.10	0	0.00	15.50	10	1,281	0.78%
2022/07/13	3	15.30	0	0.00	15.30	3	1,325	0.23%
2022/07/01	0	0.00	2	15.90	15.40	-2	1,702	-0.12%
2022/06/23	0	0.00	10	17.00	16.50	-10	1,802	-0.55%
2022/06/14	0	0.00	12	18.16	18.40	-12	2,476	-0.48%
2022/06/09	1	19.65	0	0.00	19.65	1	2,544	0.04%
2022/06/08	0	0.00	4	20.10	20.10	-4	2,588	-0.15%
2022/06/06	0	0.00	5	19.85	19.95	-5	2,693	-0.19%
2022/05/25	10	19.35	10	19.55	19.65	0	3,188	0.00%
2022/05/20	2	19.60	0	0.00	19.40	2	3,459	0.06%
2022/05/13	0	0.00	0.2	18.73	18.85	-0.2	3,593	-0.01%
2022/05/12	2.2	18.73	0.3	18.65	18.10	1.9	3,576	0.05%
2022/05/09	1	19.75	0	0.00	19.65	1	3,555	0.03%
2022/04/29	0	0.00	20	21.50	21.40	-20	3,571	-0.56%
2022/04/28	0.1	21.70	0.1	21.70	21.55	0.1	3,562	0.00%
2022/04/26	0.1	22.62	0	0.00	22.00	0.1	3,537	0.00%
2022/04/25	0.1	22.95	0.1	24.20	22.90	0	3,510	0.00%
2022/04/22	3	23.67	11	24.02	23.95	-8	3,471	-0.23%
2022/04/21	2.1	23.47	0	0.00	23.40	2.1	3,402	0.06%
2022/04/19	2	24.70	0	0.00	24.90	2	3,283	0.06%
2022/04/14	12	25.59	13.1	25.48	25.40	-1.1	3,201	-0.03%
2022/04/13	3	25.30	15	25.50	25.65	-12	3,156	-0.38%
2022/04/12	0.1	24.85	0	0.00	24.70	0.1	3,067	0.00%
2022/04/11	4	24.75	0	0.00	24.75	4	3,038	0.13%
2022/04/06	0	0.00	0.1	24.55	24.55	-0.1	2,987	0.00%
2022/04/01	1.1	24.50	2.3	24.64	24.80	-1.2	2,995	-0.04%
2022/03/31	10.2	24.50	10	24.30	24.30	0.2	3,014	0.01%
2022/03/29	10	25.00	10	24.60	24.60	0	3,140	0.00%
2022/03/28	11	24.80	0	0.00	25.05	11	3,263	0.34%
2022/03/25	4	25.33	3	25.30	25.40	1	3,747	0.03%
2022/03/24	5.1	25.77	12	26.00	25.70	-6.9	3,882	-0.18%
2022/03/23	10	25.70	10	25.90	25.90	0	3,925	0.00%
2022/03/22	4	25.94	6	25.50	26.05	-2	3,812	-0.05%
2022/03/21	0	0.00	1	24.30	24.75	-1	3,469	-0.03%
2022/03/18	0	0.00	2	23.90	23.80	-2	3,409	-0.06%
2022/03/14	10	24.70	3	24.60	24.60	7	3,464	0.20%
2022/03/10	1	23.90	0	0.00	24.45	1	3,432	0.03%
2022/03/08	0	0.00	5	23.39	23.50	-5	3,356	-0.15%
2022/03/07	1	23.60	4	24.20	24.30	-3	3,281	-0.09%
2022/03/04	0	0.00	8	24.53	24.20	-8	3,223	-0.25%
2022/03/03	7	24.51	0	0.00	24.35	7	3,219	0.22%
2022/03/02	1	24.75	1	24.55	24.50	0	3,211	0.00%
2022/03/01	36	24.70	36	24.69	24.40	0	3,175	0.00%
2022/02/25	9	24.54	6	24.15	24.40	3	3,147	0.10%
2022/02/24	3	24.12	1	24.30	23.55	2	3,100	0.06%
2022/02/23	6	24.50	5	24.65	24.65	1	3,078	0.03%
2022/02/22	1	24.20	1	23.80	23.85	0	2,970	0.00%
2022/02/21	5	24.50	10	24.28	23.95	-5	2,930	-0.17%
2022/02/18	0	0.00	1	22.50	23.10	-1	2,816	-0.04%
2022/02/17	2	22.80	0	0.00	22.70	2	2,829	0.07%
2022/02/16	1	22.85	0	0.00	22.85	1	2,857	0.03%
2022/02/11	5	23.00	0	0.00	23.05	5	3,008	0.17%
2022/02/10	0	0.00	8	23.05	23.10	-8	3,047	-0.26%
2022/02/08	0	0.00	2	22.75	22.75	-2	3,149	-0.06%
2022/01/26	0	0.00	3	21.25	21.10	-3	3,161	-0.09%
2022/01/25	0	0.00	2	21.60	21.15	-2	3,186	-0.06%
2022/01/14	0	0.00	3	22.40	22.45	-3	3,320	-0.09%
2022/01/13	1	22.80	0	0.00	22.80	1	3,357	0.03%
2022/01/12	0	0.00	0.1	22.50	22.50	-0.1	3,354	0.00%
2022/01/11	1	22.60	0	0.00	22.60	1	3,364	0.03%
2022/01/10	0	0.00	1	23.00	23.00	-1	3,371	-0.03%
2022/01/07	5	23.00	2	23.10	22.95	3	3,381	0.09%
2022/01/06	10	23.60	1	23.60	23.50	9	3,380	0.27%
2022/01/05	10	24.05	10	23.80	23.80	0	3,428	0.00%
2022/01/03	0	0.00	1	24.00	24.15	-1	3,485	-0.03%
2021/12/29	5	24.30	0	0.00	24.20	5	3,517	0.14%
2021/12/27	0	0.00	1	24.45	24.25	-1	3,629	-0.03%
2021/12/24	2	24.60	1	24.65	24.60	1	3,641	0.03%
2021/12/23	8.1	25.19	0	0.00	25.20	8.1	3,616	0.22%
2021/12/22	1.1	25.60	1	25.50	25.70	0.1	3,581	0.00%
2021/12/21	21	25.65	7	25.86	26.00	14	3,521	0.40%
2021/12/20	13	24.43	6	24.12	24.60	7	3,048	0.23%
2021/12/17	6	23.66	3	23.63	23.40	3	2,901	0.10%
2021/12/08	3	23.08	2	23.00	22.85	1	4,409	0.02%
2021/12/02	0	0.00	3	22.05	22.00	-3	4,617	-0.06%
2021/11/29	0	0.00	3	21.90	21.95	-3	4,776	-0.06%
2021/11/25	2	22.80	5	22.80	22.95	-3	5,030	-0.06%
2021/11/24	0	0.00	5	23.00	22.95	-5	5,049	-0.10%
2021/11/23	6	22.45	0	0.00	22.20	6	5,048	0.12%
2021/11/22	0	0.00	13	22.06	22.00	-13	5,317	-0.24%
2021/11/19	10	22.25	1	22.05	21.85	9	5,340	0.17%
2021/11/17	3	22.40	8	22.41	22.30	-5	5,578	-0.09%
2021/11/12	3	23.13	0	0.00	23.05	3	5,756	0.05%
2021/11/11	1	23.60	0	0.00	23.20	1	5,818	0.02%
2021/11/09	1	23.35	0	0.00	23.45	1	5,866	0.02%
2021/11/04	0	0.00	1	23.00	22.60	-1	5,936	-0.02%
2021/11/03	10	23.00	0	0.00	22.95	10	6,029	0.17%
2021/11/01	0	0.00	2	23.10	22.60	-2	6,124	-0.03%
2021/10/29	0	0.00	2	22.65	22.70	-2	6,149	-0.03%
2021/10/28	1	22.70	0	0.00	22.65	1	6,194	0.02%
2021/10/26	0	0.00	2	23.10	22.95	-2	6,531	-0.03%
2021/10/22	8	22.96	0	0.00	22.90	8	6,815	0.12%
2021/10/15	0	0.00	5	23.65	23.65	-5	7,690	-0.07%
2021/10/14	5	23.35	1	23.15	23.20	4	8,353	0.05%
2021/10/13	1	23.05	0	0.00	22.80	1	9,002	0.01%
2021/10/04	1	23.70	0	0.00	23.35	1	11,278	0.01%
2021/10/01	1	24.80	2	24.78	24.85	-1	12,128	-0.01%
2021/09/29	10	24.93	9	25.60	25.10	1	12,872	0.01%
2021/09/28	10	25.50	0	0.00	25.45	10	13,592	0.07%
2021/09/22	5	26.43	1	27.40	26.45	4	18,152	0.02%
2021/09/17	0	0.00	1	29.55	29.15	-1	18,522	-0.01%
2021/09/16	1	29.70	1	29.75	29.35	0	19,244	0.00%
2021/09/15	2	29.88	3	29.80	30.15	-1	19,654	-0.01%
2021/09/14	3	29.48	8	29.19	30.00	-5	20,561	-0.02%
2021/09/13	44	29.32	52	29.79	30.40	-8	21,419	-0.04%
2021/09/08	0	0.00	1	27.45	26.80	-1	22,572	0.00%
2021/09/07	0	0.00	15	28.29	27.80	-15	23,043	-0.07%
2021/09/06	0	0.00	3	27.88	27.55	-3	23,066	-0.01%
2021/09/03	1	27.95	0	0.00	27.60	1	23,233	0.00%
2021/09/02	1	27.50	0	0.00	27.35	1	23,284	0.00%
2021/09/01	1	28.35	4	28.80	28.35	-3	23,290	-0.01%
2021/08/31	0	0.00	5	28.22	28.45	-5	23,212	-0.02%
2021/08/30	6	27.56	0	0.00	27.30	6	23,250	0.03%
2021/08/26	6	27.77	8	28.00	27.50	-2	23,775	-0.01%
2021/08/25	1	26.60	0	0.00	26.50	1	23,923	0.00%
2021/08/24	8	26.43	6	26.30	26.85	2	24,145	0.01%
2021/08/23	4	26.88	0	0.00	26.80	4	24,862	0.02%
2021/08/20	0	0.00	1	25.50	25.25	-1	25,420	0.00%
2021/08/19	3	25.22	7	25.14	24.90	-4	25,791	-0.02%
2021/08/18	4	25.24	3	25.32	26.05	1	25,811	0.00%
2021/08/16	0	0.00	1	27.60	26.15	-1	25,809	0.00%
2021/08/13	6	28.33	5	28.05	27.25	1	25,896	0.00%
2021/08/12	0	0.00	6	28.63	28.65	-6	26,078	-0.02%
2021/08/11	6.1	27.84	0	0.00	27.25	6.1	26,298	0.02%
2021/08/10	0.1	28.10	3	28.35	27.75	-2.9	26,395	-0.01%
2021/08/09	6	28.51	7	29.01	28.30	-1	26,485	0.00%
2021/08/06	3	28.90	3	29.10	28.30	0	26,579	0.00%
2021/08/05	15	28.53	5	29.00	28.40	10	26,798	0.04%
2021/08/04	10.2	29.30	10	29.55	29.30	0.2	27,024	0.00%
2021/08/03	3	29.37	2	29.38	29.50	1	27,847	0.00%
2021/08/02	0	0.00	5	30.10	30.00	-5	28,603	-0.02%
2021/07/30	6	29.08	14	29.72	28.65	-8	28,704	-0.03%
2021/07/29	0	0.00	4	28.74	29.15	-4	28,933	-0.01%
2021/07/28	7.1	28.36	8.2	28.51	27.80	-1.1	29,106	0.00%
2021/07/27	8	29.03	0	0.00	28.00	8	29,247	0.03%
2021/07/26	12.1	29.58	0	0.00	29.20	12.1	29,801	0.04%
2021/07/23	11	29.75	3	30.02	29.80	8	30,272	0.03%
2021/07/22	11	29.88	32	29.58	29.00	-21	30,330	-0.07%
2021/07/21	49.2	31.73	39	31.45	30.10	10.2	30,359	0.03%
2021/07/20	61.3	32.63	50	31.79	31.65	11.3	30,423	0.04%
2021/07/19	5	31.88	21	31.79	32.70	-16	30,232	-0.05%
2021/07/16	11	30.15	7	29.86	29.75	4	30,334	0.01%
2021/07/15	20	29.65	5	30.31	30.90	15	30,464	0.05%
2021/07/14	12	28.37	31	28.46	28.40	-19	30,640	-0.06%
2021/07/13	25	31.52	21	31.58	30.30	4	30,798	0.01%
2021/07/12	18	33.89	6	33.98	32.95	12	30,967	0.04%
2021/07/09	23	33.29	44	33.14	32.60	-21	30,915	-0.07%
2021/07/08	28	32.80	24	34.07	33.80	4	30,765	0.01%
2021/07/07	10	31.74	16	31.80	31.50	-6	30,255	-0.02%
2021/07/06	34	33.80	7	33.64	33.05	27	30,418	0.09%
2021/07/05	15	34.48	35.7	34.27	34.15	-20.7	30,673	-0.07%
2021/07/02	48	33.68	26	33.28	32.80	22	30,466	0.07%
2021/07/01	125.3	34.80	93	34.09	33.95	32.3	30,043	0.11%	大買/
2021/06/30	33	33.86	27.3	34.12	34.15	5.7	28,581	0.02%
2021/06/29	39	30.52	38	31.02	31.05	1	28,038	0.00%
2021/06/28	33	27.05	33	27.39	28.25	0	26,841	0.00%
2021/06/25	17	25.87	33	26.04	25.70	-16	26,369	-0.06%
2021/06/24	31	24.95	32.1	24.76	24.55	-1.1	25,458	0.00%
2021/06/23	67	25.71	44	24.70	23.90	23	24,931	0.09%
2021/06/22	52	24.59	40	24.60	25.10	12	24,066	0.05%
2021/06/21	46	23.10	2	23.38	22.85	44	22,822	0.19%
2021/06/18	43	23.76	127	23.54	23.65	-84	22,340	-0.38%	大賣/
2021/06/17	8	22.62	5	22.63	22.40	3	21,376	0.01%
2021/06/16	44	22.65	50	22.39	22.45	-6	21,060	-0.03%
2021/06/15	13	21.55	16	21.82	21.90	-3	20,528	-0.01%
2021/06/11	17	21.52	2	21.05	21.80	15	20,396	0.07%
2021/06/10	3	20.52	4	20.20	20.90	-1	20,191	0.00%
2021/06/09	4	21.70	5	20.82	20.90	-1	20,108	0.00%
2021/06/08	1	21.45	0	0.00	21.50	1	20,053	0.00%
2021/06/07	1	22.30	15	21.17	21.25	-14	20,012	-0.07%
2021/06/04	39.1	23.03	1	22.40	22.20	38.1	19,846	0.19%
2021/06/03	5	22.55	0	0.00	22.75	5	19,573	0.03%
2021/06/02	18	22.04	11	22.00	22.30	7	19,267	0.04%
2021/06/01	26	21.38	24	21.02	21.35	2	18,862	0.01%
2021/05/31	50	21.80	43	21.93	21.30	7	18,863	0.04%
2021/05/28	46	21.07	29	20.97	20.65	17	18,208	0.09%
2021/05/27	3	20.70	4	20.46	20.10	-1	17,484	-0.01%
2021/05/26	0	0.00	1	19.75	20.10	-1	17,067	-0.01%
2021/05/25	8	19.39	6	19.70	19.60	2	17,020	0.01%
2021/05/21	1	19.70	12	19.56	20.10	-11	17,207	-0.06%
2021/05/20	2	19.70	2	20.05	19.55	0	17,082	0.00%
2021/05/19	6	20.70	6	20.63	20.90	0	16,955	0.00%
2021/05/18	3	18.27	6	18.56	19.25	-3	16,753	-0.02%
2021/05/14	25	19.78	20	20.14	19.40	5	16,446	0.03%
2021/05/13	4	20.03	4	20.36	19.90	0	16,234	0.00%
2021/05/12	2	25.15	0.1	22.10	22.10	1.9	15,937	0.01%
2021/05/11	7.1	25.54	25	26.30	24.55	-17.9	15,643	-0.11%
2021/05/10	18	25.14	20.3	25.57	26.05	-2.3	14,773	-0.02%
2021/05/07	16	23.67	2	23.40	24.15	14	13,945	0.10%
2021/05/06	20.3	24.61	19	25.23	24.50	1.3	13,718	0.01%
2021/05/05	10	23.63	5	24.10	23.55	5	13,265	0.04%
2021/05/04	41	22.22	10	22.61	22.50	31	12,982	0.24%
2021/05/03	17	26.16	6	25.44	24.25	11	12,676	0.09%
2021/04/29	20	25.01	13	24.92	24.70	7	12,026	0.06%
2021/04/28	31	24.91	35	24.24	24.10	-4	11,478	-0.03%
2021/04/27	9	24.86	33	24.53	24.95	-24	11,320	-0.21%
2021/04/26	8	24.59	18.4	24.45	25.30	-10.4	11,057	-0.09%
2021/04/23	46	23.64	15	23.32	23.35	31	10,591	0.29%
2021/04/22	29	25.28	40	25.80	24.50	-11	10,146	-0.11%
2021/04/21	16	24.45	22	24.36	24.20	-6	9,385	-0.06%
2021/04/20	25	24.32	30	24.25	24.60	-5	9,037	-0.06%
2021/04/19	17	24.24	20	24.44	24.80	-3	8,590	-0.03%
2021/04/16	19	22.06	21	22.61	22.55	-2	8,114	-0.02%
2021/04/15	10	20.86	19	20.81	21.25	-9	7,565	-0.12%
2021/04/14	40	20.19	36	20.58	20.15	4	7,119	0.06%
2021/04/13	57	20.72	5	20.02	19.80	52	6,735	0.77%
2021/04/12	10	19.50	45	19.44	20.20	-35	6,424	-0.54%
2021/04/09	31	18.82	8	18.56	18.40	23	5,931	0.39%
2021/04/08	6	17.77	17	17.94	17.95	-11	5,300	-0.21%
2021/04/07	9	15.45	18	15.64	16.35	-9	4,857	-0.19%
2021/04/06	8	15.29	5	15.05	15.50	3	4,551	0.07%
2021/03/31	5	14.50	5	14.30	14.35	0	4,059	0.00%
2021/03/30	0	0.00	1	14.30	14.35	-1	4,068	-0.02%
2021/03/29	0	0.00	21	14.20	14.15	-21	4,097	-0.51%
2021/03/26	1	14.05	26	14.00	14.10	-25	4,449	-0.56%
2021/03/25	25	14.25	9	14.27	14.05	16	4,986	0.32%
2021/03/22	0	0.00	2	13.90	13.95	-2	5,237	-0.04%
2021/03/11	5	13.93	3	13.90	13.90	2	6,190	0.03%
2021/03/10	3	13.95	1	13.90	13.95	2	6,197	0.03%
2021/03/05	1	13.85	0	0.00	13.70	1	6,255	0.02%
2021/03/04	21	14.10	0	0.00	14.05	21	6,281	0.33%
2021/03/03	0	0.00	1	13.90	14.05	-1	6,063	-0.02%
2021/02/23	1	14.20	0	0.00	14.15	1	6,076	0.02%
2021/02/19	17	13.17	0	0.00	13.25	17	5,874	0.29%
2021/02/02	0	0.00	10	11.80	11.75	-10	6,260	-0.16%
2021/01/29	0	0.00	1	11.80	11.70	-1	6,484	-0.02%
2021/01/27	0	0.00	1	11.95	11.95	-1	6,621	-0.02%
2021/01/20	12	12.08	0	0.00	11.90	12	6,535	0.18%
2021/01/19	1	12.60	0	0.00	12.40	1	6,484	0.02%
2021/01/13	4	13.00	0	0.00	13.05	4	6,354	0.06%
2021/01/12	0	0.00	3	12.75	12.90	-3	6,326	-0.05%
2021/01/06	2	13.50	0	0.00	13.55	2	6,159	0.03%
2021/01/05	1	14.85	9	14.42	14.35	-8	6,033	-0.13%
2020/12/31	0	0.00	6	14.50	14.35	-6	5,855	-0.10%
2020/12/30	2	14.95	8	14.62	14.65	-6	5,777	-0.10%
2020/12/29	1	14.40	0	0.00	14.55	1	5,654	0.02%
2020/12/28	0	0.00	18	14.35	14.10	-18	5,499	-0.33%
2020/12/25	0	0.00	6	14.05	14.25	-6	5,429	-0.11%
2020/12/24	0	0.00	1	14.15	14.05	-1	5,374	-0.02%
2020/12/23	10	14.05	10	13.75	14.20	0	5,285	0.00%
2020/12/22	27	15.11	25	14.88	14.05	2	5,165	0.04%
2020/12/21	31	15.11	8	14.99	15.20	23	4,799	0.48%
2020/12/18	2	14.00	0.1	13.95	13.95	1.9	4,245	0.04%
2020/12/17	14	14.59	3	14.37	14.20	11	4,181	0.26%
2020/12/16	1	14.35	2	14.30	14.45	-1	4,018	-0.02%
2020/12/15	1.1	14.13	0	0.00	13.95	1.1	3,800	0.03%
2020/12/14	2	13.50	0	0.00	13.70	2	3,641	0.05%
2020/12/11	3	14.45	0	0.00	13.65	3	3,598	0.08%
2020/12/10	10	14.05	0	0.00	14.10	10	3,344	0.30%
2020/12/04	0	0.00	0.3	12.85	12.85	-0.3	3,369	-0.01%
2020/11/27	3	13.48	0	0.00	13.45	3	3,355	0.09%
2020/11/23	0.1	13.30	8	13.20	13.35	-7.9	3,138	-0.25%
2020/11/19	0	0.00	1	13.00	13.00	-1	2,908	-0.03%
2020/11/18	0.2	12.95	0	0.00	13.05	0.2	2,860	0.01%
2020/11/16	10	13.11	21	13.17	12.95	-11	2,656	-0.41%
2020/11/12	1	12.35	7	12.40	12.40	-6	2,327	-0.26%
2020/11/11	11	12.00	6	12.05	12.20	5	2,196	0.23%
2020/11/10	0	0.00	2	11.95	12.00	-2	2,125	-0.09%
2020/11/09	14	12.06	0	0.00	12.10	14	2,063	0.68%
2020/11/06	1	11.60	0	0.00	11.65	1	1,915	0.05%
2020/10/22	0	0.00	2	10.85	10.95	-2	1,594	-0.13%
2020/10/19	0	0.00	0.4	11.00	11.05	-0.4	1,593	-0.03%
2020/10/06	0	0.00	5	10.90	10.90	-5	1,539	-0.32%
2020/09/25	0	0.00	1	10.35	10.40	-1	1,529	-0.07%
2020/09/18	5	11.30	0	0.00	11.30	5	1,420	0.35%
2020/09/17	2	11.40	5	11.40	11.25	-3	1,399	-0.21%
2020/09/16	0	0.00	3	11.15	11.25	-3	1,380	-0.22%
2020/09/14	2	11.30	0	0.00	11.50	2	1,326	0.15%
2020/09/11	2	11.63	0	0.00	11.30	2	1,211	0.17%
2020/09/10	0	0.00	1	11.05	10.95	-1	733	-0.14%
2020/09/08	0	0.00	2	10.95	11.00	-2	690	-0.29%
2020/09/07	4	11.18	0	0.00	11.10	4	658	0.61%
2020/09/03	1	11.00	0	0.00	10.85	1	542	0.18%
2020/09/02	13	10.82	10	10.90	10.80	3	485	0.62%
2020/07/27	0	0.00	1	9.73	9.75	-1	348	-0.29%
2020/06/24	0	0.00	11	9.97	9.95	-11	312	-3.52%
2020/06/03	0	0.00	3	9.80	9.77	-3	383	-0.78%
2020/05/22	0	0.00	0	9.30	9.30	0	368	0.00%
2020/03/20	1	8.65	0	0.00	8.70	1	370	0.27%
2020/03/13	1	9.02	0	0.00	9.28	1	319	0.31%
2020/03/02	2	9.99	0	0.00	9.98	2	269	0.74%
2020/02/26	1	10.00	0	0.00	10.00	1	260	0.38%
2020/02/25	2	10.00	0	0.00	10.05	2	257	0.78%
2020/02/12	0	0.00	1	10.05	10.05	-1	254	-0.39%
2020/02/05	1	10.05	0	0.00	10.00	1	244	0.41%
2019/12/05	0	0.00	0	10.10	10.15	0	301	-0.01%
2019/08/05	3	10.00	0	0.00	10.00	3	403	0.74%
2019/08/02	2	10.10	0	0.00	10.10	2	384	0.52%
2019/07/19	0	0.00	5	10.25	10.30	-5	363	-1.37%
2019/07/18	0	0.00	3	10.85	10.80	-3	351	-0.85%
2019/07/08	0	0.00	25	10.70	10.70	-25	241	-10.36%
2019/06/24	0	0.00	0	10.85	10.85	0	226	0.00%
2019/05/14	0	0.00	3	10.40	10.35	-3	198	-1.51%
2019/05/02	3	10.50	0	0.00	10.45	3	194	1.54%
2019/03/27	2	10.55	0	0.00	10.55	2	198	1.01%
2019/03/25	1	10.50	0	0.00	10.55	1	196	0.51%
2019/03/11	1	10.35	0	0.00	10.40	1	187	0.53%
2019/01/28	0	0.00	2	10.15	10.15	-2	175	-1.14%
2018/12/21	3	10.00	0	0.00	10.00	3	193	1.55%
2018/10/31	1	9.99	0	0.00	10.00	1	292	0.34%
2018/10/17	0	0.00	1	10.25	10.25	-1	266	-0.37%
2018/10/11	15	10.33	0	0.00	10.25	15	256	5.86%
2018/09/27	0	0.00	9	11.10	11.05	-9	240	-3.74%
2018/09/26	5	11.23	0	0.00	11.10	5	239	2.08%
2018/09/25	10	11.35	0	0.00	11.25	10	225	4.44%
2018/09/07	0	0.00	5	10.85	10.75	-5	231	-2.16%
2018/08/23	0	0.00	0.6	10.90	10.90	-0.6	276	-0.20%
2018/05/29	0	0.00	4	11.30	11.25	-4	936	-0.43%
2018/05/10	1	11.20	0	0.00	11.25	1	919	0.11%
2018/04/26	10	11.30	0	0.00	11.25	10	892	1.12%
2018/04/25	2	11.35	0	0.00	11.40	2	880	0.23%
2018/04/23	0	0.00	2	11.65	11.75	-2	875	-0.23%
2018/04/19	0	0.00	3	11.45	11.40	-3	829	-0.36%
2018/04/17	5	11.40	0	0.00	11.35	5	850	0.59%
2018/04/13	0	0.00	2	11.60	11.65	-2	847	-0.24%
2018/04/11	1	11.70	0	0.00	11.70	1	844	0.12%
2018/04/09	1	12.00	1	11.95	11.95	0	816	0.00%
2018/04/03	0	0.00	5	12.10	12.05	-5	838	-0.60%
2018/04/02	1	12.10	12	12.10	12.40	-11	817	-1.35%
2018/03/31	25	12.25	19	12.40	12.35	6	740	0.81%
2018/03/30	0	0.00	16	12.33	11.95	-16	575	-2.78%
2018/03/29	0	0.00	27	11.10	11.25	-27	363	-7.42%
2018/03/28	1	11.10	25	11.10	11.10	-24	361	-6.65%
2018/03/27	0	0.00	8	11.15	11.15	-8	362	-2.21%
2018/03/26	0	0.00	14	11.20	11.10	-14	356	-3.93%
2018/03/23	0	0.00	4	11.20	11.20	-4	349	-1.14%
2018/03/21	0	0.00	6	11.20	11.20	-6	341	-1.76%
2018/03/19	0	0.00	5	11.20	11.20	-5	352	-1.42%
2018/03/16	0	0.00	34	11.20	11.20	-34	356	-9.55%
2018/03/13	5	11.25	0	0.00	11.25	5	363	1.37%
2018/02/12	0	0.00	9	11.15	11.15	-9	364	-2.47%
2018/02/07	0	0.00	4	11.20	11.20	-4	361	-1.11%
2018/02/06	0	0.00	9	11.00	11.10	-9	358	-2.51%
2018/01/02	5	11.85	0	0.00	11.80	5	245	2.04%