• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22319.30419.2919.35-14,272-0.02%
2025/01/201318.361318.6918.9004,1410.00%
2025/01/178.118.20318.1518.355.14,0800.12%
2025/01/16017.70317.6017.70-34,034-0.07%
2025/01/15617.593.117.3117.502.94,0590.07%
2025/01/1300.00216.1016.30-24,084-0.05%
2025/01/06017.4000.0017.6004,4230.00%
2025/01/03117.55117.3517.3504,6560.00%
2024/12/3100.000.217.7517.75-0.25,2510.00%
2024/12/2600.00218.2018.20-28,140-0.02%
2024/12/24118.2000.0018.0018,7330.01%
2024/12/2000.00417.8517.80-48,800-0.05%
2024/12/19118.001617.9918.05-158,794-0.17%
2024/12/18117.8500.0018.2018,7800.01%
2024/12/17318.0500.0018.0038,7670.03%
2024/12/16118.50118.7018.2008,7520.00%
2024/12/131.218.6500.0018.551.28,7680.01%
2024/12/120.119.1500.0018.950.18,7540.00%
2024/12/100.119.5500.0019.850.18,7620.00%
2024/12/090.419.33519.1019.40-4.68,734-0.05%
2024/12/0600.00419.0019.20-48,737-0.05%
2024/12/0200.00219.7819.35-28,629-0.02%
2024/11/29319.5000.0019.7038,5950.03%
2024/11/281019.80119.9519.9598,6040.10%
2024/11/271020.5800.0020.25108,5520.12%
2024/11/2600.001220.7920.75-128,505-0.14%
2024/11/2100.00120.2020.15-18,412-0.01%
2024/11/2000.001.520.5020.40-1.58,426-0.02%
2024/11/19020.35220.3020.30-28,426-0.02%
2024/11/18120.5000.0020.5018,4090.01%
2024/11/1500.00119.9020.35-18,414-0.01%
2024/11/14120.0000.0019.9018,4150.01%
2024/11/13020.8000.0020.3008,3690.00%
2024/11/121020.7000.0020.60108,3970.12%
2024/11/11120.7500.0021.4518,3380.01%
2024/11/08221.0000.0020.8528,2990.02%
2024/11/07163.122.1714321.7721.3520.18,2450.24% 大買/大賣/
2024/11/063.721.331221.8922.00-8.37,699-0.11%
2024/11/05121.100.520.9021.050.57,5160.01%
2024/11/0100.00320.8020.90-37,717-0.04%
2024/10/3000.002520.5020.55-257,739-0.32%
2024/10/2900.00220.8020.60-27,738-0.03%
2024/10/282.120.89420.5320.85-1.97,689-0.03%
2024/10/250.120.6000.0020.700.17,6790.00%
2024/10/240.120.8000.0020.650.17,6870.00%
2024/10/230.121.0000.0020.950.17,6730.00%
2024/10/22321.1200.0021.0037,6430.04%
2024/10/18321.551.121.5421.251.97,6340.02%
2024/10/1700.00521.3221.40-57,681-0.07%
2024/10/16620.760.120.5520.505.97,5580.08%
2024/10/1500.00120.6020.35-17,392-0.01%
2024/10/143.220.4200.0020.603.27,3910.04%
2024/10/111520.50420.2520.35117,3700.15%
2024/10/09320.873.421.0620.50-0.47,339-0.01%
2024/10/0811.122.46522.3921.606.17,1110.09%
2024/10/0749.122.4426.122.3722.10236,7350.34%
2024/10/046022.657.222.6222.5552.96,5510.81%
2024/10/0127.322.6751.322.5922.95-246,229-0.38%
2024/09/30137.322.4313422.7722.553.35,5880.06% 大買/大賣/
2024/09/278.220.6810.521.2621.45-2.33,752-0.06%
2024/09/26519.55219.5519.5033,2510.09%
2024/09/25419.18319.2319.2513,2090.03%
2024/09/2300.00118.8018.65-13,200-0.03%
2024/09/1800.00818.7418.80-83,291-0.24%
2024/09/16218.65318.7018.55-13,296-0.03%
2024/09/13117.8500.0018.0013,3210.03%
2024/09/110.217.3500.0017.200.23,3900.00%
2024/09/100.817.5500.0017.450.83,3780.02%
2024/09/060.117.9000.0017.950.13,4050.00%
2024/09/051018.0000.0017.85103,4440.29%
2024/09/04317.9700.0018.0033,5130.09%
2024/09/0300.00318.9018.85-33,498-0.09%
2024/09/02319.2000.0019.0033,5580.08%
2024/08/3000.001019.2519.35-103,612-0.28%
2024/08/29118.9000.0018.9513,6260.03%
2024/08/271.118.76119.0019.050.13,7090.00%
2024/08/230.118.6500.0018.700.13,7550.00%
2024/08/211118.6500.0018.80113,8650.28%
2024/08/201.118.75118.7018.700.13,8920.00%
2024/08/1400.00119.4019.20-14,635-0.02%
2024/08/0800.00219.0018.85-24,680-0.04%
2024/08/0700.001.119.3119.30-1.14,713-0.02%
2024/08/062.918.56518.7018.80-2.14,715-0.04%
2024/08/055.218.9400.0018.905.24,6690.11%
2024/08/0100.003021.6321.60-304,571-0.66%
2024/07/3100.00621.5521.40-64,644-0.13%
2024/07/3000.00421.3621.55-44,761-0.08%
2024/07/2900.00221.4521.30-24,779-0.04%
2024/07/262321.11121.1021.15224,7930.46%
2024/07/2300.00221.2521.35-24,883-0.04%
2024/07/22121.05121.1021.1004,9350.00%
2024/07/19121.8000.0021.6014,9050.02%
2024/07/18222.151622.0322.25-144,896-0.29%
2024/07/1700.000.322.0521.95-0.34,802-0.01%
2024/07/165.121.80121.8021.854.14,8720.08%
2024/07/1500.001221.7421.90-125,125-0.23%
2024/07/120.121.601.621.6021.60-1.55,654-0.03%
2024/07/111.221.38321.4021.35-1.85,689-0.03%
2024/07/101.121.36521.3621.35-3.95,770-0.07%
2024/07/091.321.4300.0021.401.35,9070.02%
2024/07/0811.221.81221.8521.809.25,9680.15%
2024/07/0500.00122.0021.95-16,171-0.02%
2024/07/04522.00421.9922.0016,7640.02%
2024/07/0300.00121.6021.65-17,524-0.01%
2024/07/022.121.31121.3521.401.17,6340.01%
2024/07/013.421.4200.0021.403.48,0900.04%
2024/06/280.121.652521.6021.50-24.98,082-0.31%
2024/06/271.421.4600.0021.601.48,0880.02%
2024/06/267.121.58121.7521.556.18,0520.08%
2024/06/252.121.78121.8021.751.18,0350.01%
2024/06/240.122.00221.9021.90-1.98,025-0.02%
2024/06/211.122.1500.0022.101.18,0450.01%
2024/06/20122.30522.1722.30-48,032-0.05%
2024/06/192.122.00821.9822.00-5.97,997-0.07%
2024/06/185.121.90321.9521.952.17,9510.03%
2024/06/17121.85122.1022.0507,9740.00%
2024/06/142.221.81321.8321.80-0.87,970-0.01%
2024/06/130.121.88221.9021.90-1.97,936-0.02%
2024/06/12321.87722.0421.90-47,938-0.05%
2024/06/11222.03222.1522.0508,0120.00%
2024/06/061.222.021822.1522.20-16.88,010-0.21%
2024/06/050.122.2500.0022.200.18,0000.00%
2024/06/04122.3000.0022.3018,0240.01%
2024/06/030.122.55122.4522.55-18,064-0.01%
2024/05/31222.681322.6822.75-118,087-0.14%
2024/05/30522.7400.0022.5558,1110.06%
2024/05/295.322.750.522.8022.754.88,2230.06%
2024/05/2800.00623.1523.05-68,207-0.07%
2024/05/2700.000.522.6022.50-0.58,140-0.01%
2024/05/2411.122.3000.0022.4011.18,1390.14%
2024/05/2313.822.60222.6522.3511.88,1090.14%
2024/05/2227.622.9300.0022.9527.67,9810.35%
2024/05/211.123.44023.3023.301.17,9060.01%
2024/05/20324.05623.5323.45-37,872-0.04%
2024/05/17523.05822.9522.95-37,452-0.04%
2024/05/16222.8500.0023.0027,4680.03%
2024/05/15122.8000.0022.7517,4100.01%
2024/05/1400.00122.7022.70-17,398-0.01%
2024/05/13122.80122.7022.7007,3890.00%
2024/05/10322.451022.2822.60-77,354-0.10%
2024/05/091022.45122.4022.3097,2970.12%
2024/05/08222.4000.0022.5527,2600.03%
2024/05/071222.5300.0022.55127,2430.17%
2024/05/06622.98023.1522.9067,1770.08%
2024/05/03323.451823.5623.35-157,119-0.21%
2024/05/02423.365323.3623.45-497,014-0.70%
2024/04/30023.5000.0023.2507,0140.00%
2024/04/29123.400.123.5523.550.97,0380.01%
2024/04/260.223.13123.0523.20-0.86,947-0.01%
2024/04/25222.905.622.8522.90-3.66,973-0.05%
2024/04/2447.423.013.123.0523.0044.36,9630.64%
2024/04/23223.1500.0023.0527,0030.03%
2024/04/22423.231422.8122.80-107,016-0.14%
2024/04/1914.423.3311.223.3623.203.26,9170.05%
2024/04/1827.223.581223.8323.7515.26,6790.23%
2024/04/1700.00422.2322.25-46,151-0.07%
2024/04/16322.22122.0522.1526,2890.03%
2024/04/15522.86622.8022.65-16,417-0.02%
2024/04/125.123.08623.0023.00-0.96,362-0.01%
2024/04/118.423.533123.4623.35-22.66,346-0.36%
2024/04/106424.851124.4324.10536,3090.84%
2024/04/095424.2744.924.3524.959.15,7960.16%
2024/04/086.122.702222.8022.70-15.95,047-0.32%
2024/04/031022.81722.7322.8035,0130.06%
2024/04/020.122.2000.0022.150.14,7270.00%
2024/04/01522.15122.2022.2545,0430.08%
2024/03/2900.00122.0022.10-15,293-0.02%
2024/03/28322.17122.1022.0525,8980.03%
2024/03/27022.0800.0022.1006,3760.00%
2024/03/261.121.9100.0021.901.16,8960.02%
2024/03/25322.23922.1222.20-68,059-0.07%
2024/03/223.122.25022.2522.203.19,5500.03%
2024/03/21022.2500.0022.20011,6690.00%
2024/03/20122.051022.1522.00-912,747-0.07%
2024/03/19122.3000.0022.30112,8280.01%
2024/03/1800.00322.1322.25-312,849-0.02%
2024/03/15122.25122.3522.25012,8600.00%
2024/03/14222.45422.5522.60-212,852-0.02%
2024/03/13722.10422.0522.00312,7710.02%
2024/03/12422.40522.2622.50-112,711-0.01%
2024/03/11322.0500.0022.30312,7320.02%
2024/03/084.422.08322.0822.051.412,7160.01%
2024/03/072.322.181322.2422.40-10.812,713-0.08%
2024/03/061522.55122.5022.401412,6520.11%
2024/03/05122.650.722.6022.700.312,6130.00%
2024/03/04622.486.322.5022.50-0.312,6110.00%
2024/03/013.223.0700.0023.053.212,6030.03%
2024/02/29622.97623.1823.20012,7360.00%
2024/02/274.123.1600.0023.054.112,7100.03%
2024/02/23723.3900.0023.35712,8560.05%
2024/02/22123.803323.7023.75-3212,900-0.25%
2024/02/21123.9000.0023.75112,9430.01%
2024/02/2000.00124.1524.05-112,941-0.01%
2024/02/19124.2500.0024.40113,0400.01%
2024/02/16123.80223.8523.95-113,129-0.01%
2024/02/15523.3500.0023.35513,0980.04%
2024/02/05223.40123.4523.55113,0870.01%
2024/02/02223.5000.0023.65213,0850.02%
2024/02/01123.7500.0023.85113,0860.01%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章