燁輝 (2023)-富邦-桃園券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
--
漲幅
0.00%
成交量
2,594張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	50	15.10	0	0.00	15.25	50	2,097	2.38%
2024/12/12	0	0.00	10	15.20	15.25	-10	2,070	-0.48%
2024/12/11	0	0.00	4	15.10	15.20	-4	2,061	-0.20%
2024/12/06	0	0.00	0	15.10	15.20	0	2,105	0.00%
2024/12/05	10	15.10	0	0.00	15.10	10	2,110	0.47%
2024/12/03	3	15.00	0	0.00	14.95	3	2,158	0.14%
2024/11/22	0	15.35	0	0.00	15.30	0	2,063	0.00%
2024/11/21	0	0.00	0	15.20	15.30	0	2,052	0.00%
2024/11/18	0	0.00	2.1	15.29	15.30	-2.1	2,072	-0.10%
2024/11/15	0	0.00	2.1	15.20	15.25	-2.1	2,071	-0.10%
2024/11/13	0	15.15	100	15.12	15.25	-100	2,052	-4.87%
2024/11/12	0	0.00	6	15.15	15.25	-6	2,065	-0.29%
2024/11/11	6	15.20	0	0.00	15.30	6	2,058	0.29%
2024/11/07	1	15.60	0.1	15.30	15.30	0.9	2,086	0.04%
2024/11/06	10	15.15	0	15.20	15.30	10	2,065	0.48%
2024/10/30	0	0.00	1	15.15	15.15	-1	2,235	-0.04%
2024/10/29	2	14.95	0	0.00	15.10	2	2,243	0.09%
2024/10/28	0	0.00	15	15.07	15.20	-15	2,208	-0.68%
2024/10/24	3	14.90	0	14.95	15.10	3	2,211	0.14%
2024/10/23	6	15.07	0	0.00	15.05	6	2,204	0.27%
2024/10/22	4	15.15	0	0.00	15.15	4	2,210	0.18%
2024/10/21	20	15.21	0	0.00	15.20	20	2,227	0.90%
2024/10/18	0	0.00	10	15.55	15.35	-10	2,224	-0.45%
2024/10/17	0	0.00	2	15.55	15.35	-2	2,213	-0.09%
2024/10/16	1	15.65	0	0.00	15.15	1	2,181	0.05%
2024/10/14	0	0.00	3	15.05	15.10	-3	2,138	-0.14%
2024/10/11	1	15.20	0	0.00	15.20	1	2,137	0.05%
2024/10/09	9	15.53	1	15.30	15.30	8	2,140	0.37%
2024/10/08	32	16.55	1	16.00	15.90	31	2,105	1.47%
2024/10/07	10	16.45	6	16.40	16.45	4	2,066	0.19%
2024/10/04	8	16.57	2	16.70	16.45	6	2,006	0.30%
2024/09/30	61	16.17	1	16.10	15.85	60	1,900	3.16%
2024/09/27	4	16.29	6	16.08	16.10	-2	1,755	-0.11%
2024/09/24	0	0.00	0.1	15.00	15.10	-0.1	1,523	0.00%
2024/09/16	0	0.00	0.1	15.20	15.30	-0.1	1,744	-0.01%
2024/09/13	0	0.00	0.1	15.05	15.10	-0.1	1,848	-0.01%
2024/09/12	1	14.95	0	0.00	15.05	1	1,854	0.05%
2024/09/09	1	14.70	0	0.00	15.00	1	1,832	0.05%
2024/09/06	0	0.00	2	14.78	14.85	-2	1,813	-0.11%
2024/09/04	2	14.40	0	0.00	14.50	2	1,817	0.11%
2024/09/03	3	14.92	0.1	14.90	14.95	3	1,782	0.17%
2024/08/30	0	0.00	2	15.10	15.15	-2	1,808	-0.11%
2024/08/29	1	14.90	0	0.00	15.00	1	1,812	0.06%
2024/08/26	0	0.00	1	15.35	15.35	-1	1,863	-0.05%
2024/08/20	0	0.00	2	15.00	14.85	-2	1,875	-0.11%
2024/08/16	1	15.00	0	0.00	14.90	1	1,908	0.05%
2024/08/14	0	0.00	1	15.30	15.05	-1	2,023	-0.05%
2024/08/09	0	0.00	3	15.20	15.00	-3	2,062	-0.15%
2024/08/08	1	14.80	0	0.00	15.00	1	2,037	0.05%
2024/08/07	0	0.00	1	14.70	14.70	-1	2,019	-0.05%
2024/08/06	3	13.73	0	0.00	14.35	3	2,000	0.15%
2024/08/05	11	13.82	0	0.00	14.00	11	1,929	0.57%
2024/08/02	1	15.10	5	15.20	15.20	-4	1,818	-0.22%
2024/07/30	0.3	15.10	30	15.15	15.15	-29.7	1,815	-1.64%
2024/07/26	1	15.10	1	15.20	15.20	0	1,812	0.00%
2024/07/23	1	15.35	0	0.00	15.35	1	1,830	0.05%
2024/07/18	1	15.55	3	15.67	15.55	-2	1,820	-0.11%
2024/07/17	2	15.50	10.5	15.40	15.50	-8.5	1,807	-0.47%
2024/07/16	2	15.43	0.2	15.35	15.35	1.9	1,817	0.10%
2024/07/15	4	15.53	0	0.00	15.45	4	1,853	0.22%
2024/07/10	2	15.40	0	0.00	15.35	2	1,942	0.10%
2024/07/09	0	0.00	13.7	15.51	15.45	-13.7	1,954	-0.70%
2024/07/08	2	15.78	0	0.00	15.65	2	1,964	0.10%
2024/07/02	5	15.30	0	0.00	15.30	5	2,246	0.22%
2024/07/01	0	0.00	2	15.45	15.45	-2	2,326	-0.09%
2024/06/28	0	0.00	5.3	15.45	15.40	-5.3	2,327	-0.23%
2024/06/27	2	15.43	0.1	15.45	15.35	1.9	2,320	0.08%
2024/06/26	2	15.55	0.1	15.60	15.65	2	2,309	0.08%
2024/06/24	9	15.74	0.1	15.80	15.70	8.9	2,298	0.39%
2024/06/21	2	15.98	12.1	16.12	16.20	-10.1	2,275	-0.44%
2024/06/20	12	15.52	22	15.71	15.85	-10	2,127	-0.47%
2024/06/19	9	15.26	0	0.00	15.25	9	2,029	0.44%
2024/06/17	2	15.30	11	15.28	15.30	-9	2,056	-0.44%
2024/06/14	2	15.25	0	0.00	15.25	2	2,063	0.10%
2024/06/13	10	15.20	1.1	15.15	15.20	9	2,076	0.43%
2024/06/11	7	15.16	0	0.00	15.15	7	2,106	0.33%
2024/06/07	1	15.30	6	15.40	15.40	-5	2,100	-0.24%
2024/06/06	8	15.22	0	0.00	15.20	8	2,102	0.38%
2024/06/05	10	15.40	0.4	15.35	15.35	9.6	2,092	0.46%
2024/06/04	2	15.33	0	0.00	15.35	2	2,170	0.09%
2024/06/03	1	15.55	0	0.00	15.60	1	2,180	0.05%
2024/05/30	1	15.35	1	15.45	15.40	0	2,153	0.00%
2024/05/29	0	0.00	1	15.55	15.50	-1	2,165	-0.05%
2024/05/28	0	0.00	12	15.50	15.60	-12	2,170	-0.55%
2024/05/23	1.1	15.46	0	0.00	15.35	1.1	2,196	0.05%
2024/05/22	1	15.75	0	0.00	15.80	1	2,218	0.05%
2024/05/21	1	15.95	1	16.60	15.95	0	2,218	0.00%
2024/05/20	0	0.00	16.1	16.61	16.25	-16.1	2,189	-0.74%
2024/05/17	0	0.00	1	16.20	16.20	-1	2,096	-0.05%
2024/05/16	5	15.92	15	16.00	16.10	-10	2,094	-0.48%
2024/05/14	0	0.00	5	15.50	15.60	-5	2,066	-0.24%
2024/05/13	0.1	15.45	0.1	15.40	15.40	0	2,072	0.00%
2024/05/10	0	0.00	0.2	15.30	15.35	-0.2	2,083	-0.01%
2024/05/09	2	15.23	0	0.00	15.20	2	2,083	0.10%
2024/05/07	1	15.35	0	15.35	15.45	1	2,099	0.05%
2024/05/03	0	0.00	2	15.68	15.45	-2	2,084	-0.10%
2024/05/02	1	15.65	1.2	15.63	15.55	-0.2	2,078	-0.01%
2024/04/26	5	15.10	0	0.00	15.20	5	2,044	0.24%
2024/04/25	1	15.15	0	0.00	15.20	1	2,037	0.05%
2024/04/24	1	15.10	0	0.00	15.20	1	2,030	0.05%
2024/04/19	2	15.18	0	0.00	15.25	2	2,055	0.10%
2024/04/18	0	0.00	1	15.75	15.60	-1	2,026	-0.05%
2024/04/17	0	0.00	0.2	15.15	15.15	-0.2	2,009	-0.01%
2024/04/16	1	15.00	2	15.10	15.15	-1	2,030	-0.05%
2024/04/15	0	0.00	14	15.49	15.40	-14	2,058	-0.68%
2024/04/12	5	15.50	2	15.53	15.50	3	2,064	0.15%
2024/04/11	0	0.00	2	15.80	15.75	-2	2,071	-0.10%
2024/04/10	12	16.22	2	16.15	16.00	10	2,069	0.48%
2024/04/09	6	16.74	9.2	16.38	16.65	-3.2	2,022	-0.16%
2024/04/08	0	0.00	10	15.63	15.65	-10	1,834	-0.55%
2024/04/03	7	15.82	4	15.54	15.30	3	1,824	0.16%
2024/04/02	0.1	15.15	0	0.00	15.15	0.1	1,805	0.01%
2024/03/28	1	15.25	0	0.00	15.25	1	2,123	0.05%
2024/03/25	1	15.55	5.2	15.45	15.40	-4.2	2,476	-0.17%
2024/03/22	0	0.00	2	15.45	15.50	-2	2,764	-0.07%
2024/03/21	0	0.00	3	15.25	15.35	-3	3,687	-0.08%
2024/03/19	2	15.15	6.1	15.15	15.25	-4.1	3,986	-0.10%
2024/03/18	5	15.00	0	0.00	15.15	5	3,997	0.13%
2024/03/15	2	15.00	0	0.00	15.00	2	3,988	0.05%
2024/03/14	0	0.00	3.1	15.34	15.25	-3.1	3,981	-0.08%
2024/03/13	13	15.10	1	15.15	15.15	12	3,977	0.30%
2024/03/12	0	0.00	4.2	15.20	15.25	-4.2	4,002	-0.10%
2024/03/11	1	15.15	0	0.00	15.20	1	4,013	0.02%
2024/03/08	9.1	15.03	0	0.00	15.10	9.1	4,042	0.23%
2024/03/07	0	0.00	1	15.30	15.35	-1	4,008	-0.02%
2024/03/06	0	0.00	1	15.30	15.30	-1	4,013	-0.02%
2024/03/05	0	0.00	2.1	15.35	15.35	-2.1	4,032	-0.05%
2024/03/04	1	15.30	10	15.35	15.30	-9	4,047	-0.22%
2024/03/01	1	15.20	0	0.00	15.30	1	4,063	0.02%
2024/02/29	10	15.25	0	0.00	15.25	10	4,104	0.24%
2024/02/26	0.9	15.50	0	0.00	15.40	0.9	4,191	0.02%
2024/02/23	1	15.45	2	15.75	15.40	-1	4,391	-0.02%
2024/02/21	1	15.95	1.1	15.85	15.90	-0.1	4,509	0.00%
2024/02/20	2	15.90	0	0.00	15.90	2	4,516	0.04%
2024/02/19	0	0.00	1	15.80	16.00	-1	4,573	-0.02%
2024/02/16	0	0.00	1	15.60	15.75	-1	4,579	-0.02%
2024/02/15	2	15.25	3	15.35	15.45	-1	4,560	-0.02%
2024/02/05	0	0.00	20	15.21	15.25	-20	4,552	-0.44%
2024/02/02	1	15.25	0	0.00	15.25	1	4,536	0.02%
2024/01/30	0	0.00	2	15.60	15.50	-2	4,510	-0.04%
2024/01/25	0.1	15.85	5	15.75	15.65	-4.9	4,506	-0.11%
2024/01/22	0	0.00	2.1	15.70	15.75	-2.1	4,506	-0.05%
2024/01/16	10	15.93	0	0.00	15.80	10	4,510	0.22%
2024/01/15	0	0.00	13	16.45	16.35	-13	4,498	-0.29%
2024/01/12	7	16.33	0	0.00	16.30	7	4,505	0.16%
2024/01/11	5	16.43	0	0.00	16.40	5	4,510	0.11%
2024/01/10	4.9	16.78	8	16.77	16.70	-3.1	4,553	-0.07%
2024/01/09	4	17.20	0	0.00	17.10	4	4,523	0.09%
2024/01/08	1	18.15	0	0.00	17.80	1	4,459	0.02%
2024/01/05	1	18.05	6	18.06	18.05	-5	4,453	-0.11%
2024/01/03	1	17.60	0	0.00	17.65	1	4,430	0.02%
2024/01/02	0	0.00	1	17.90	17.95	-1	4,399	-0.02%
2023/12/28	1	17.70	127.4	17.78	17.75	-126.4	4,395	-2.88%	大賣/鉅額交易
2023/12/27	0	0.00	21	18.05	17.95	-21	4,334	-0.48%
2023/12/25	24.4	18.51	2.3	18.08	18.05	22.1	4,275	0.52%
2023/12/22	0	0.00	0.2	18.10	18.20	-0.2	4,060	0.00%
2023/12/21	35.1	18.53	14	18.45	18.45	21.1	4,017	0.53%
2023/12/20	8	18.41	5	18.75	18.05	3	3,882	0.08%
2023/12/19	56	18.00	56	18.16	18.00	0	3,694	0.00%
2023/12/18	135.4	19.24	20	19.10	18.20	115.4	3,404	3.39%	大買/鉅額交易
2023/12/15	14	17.98	121	18.52	18.60	-107	2,465	-4.34%	大賣/鉅額交易
2023/12/14	0	0.00	4	16.90	16.95	-4	2,147	-0.19%
2023/12/13	1	16.85	0	0.00	16.90	1	2,143	0.05%
2023/12/12	20	16.83	0	0.00	16.85	20	2,136	0.94%
2023/12/07	10	17.15	0	0.00	16.95	10	2,107	0.47%
2023/12/06	0	0.00	1	17.30	17.20	-1	2,082	-0.05%
2023/12/05	0	0.00	6	17.20	17.25	-6	2,070	-0.29%
2023/12/01	0	0.00	1.1	16.95	16.95	-1.1	2,001	-0.05%
2023/11/29	11	16.79	8.6	16.74	16.65	2.4	1,977	0.12%
2023/11/28	10	17.00	0.5	17.05	17.00	9.5	1,952	0.48%
2023/11/27	3	16.87	0	0.00	16.90	3	1,934	0.16%
2023/11/24	1	17.00	11	17.05	17.00	-10	1,883	-0.53%
2023/11/22	2.6	16.86	21	16.78	16.65	-18.4	1,755	-1.05%
2023/11/21	12	16.48	10.1	16.61	16.55	1.9	1,556	0.12%
2023/11/20	1	15.70	0	0.00	15.70	1	1,402	0.07%
2023/11/17	0	0.00	18	15.80	15.70	-18	1,404	-1.28%
2023/11/16	0	0.00	202.1	15.77	15.95	-202.1	1,392	-14.51%	大賣/鉅額交易
2023/11/15	0	0.00	3	15.58	15.65	-3	1,336	-0.22%
2023/11/14	0	0.00	0.7	15.30	15.35	-0.7	1,324	-0.05%
2023/11/13	0	0.00	0	15.30	15.30	0	1,362	0.00%
2023/11/10	0	0.00	0.1	15.30	15.25	-0.1	1,384	0.00%
2023/11/09	0	0.00	4	15.33	15.30	-4	1,419	-0.28%
2023/11/06	14	15.55	0	0.00	15.55	14	1,489	0.94%
2023/11/02	0	0.00	0.1	15.40	15.40	-0.1	1,521	-0.01%
2023/11/01	3	15.45	0	0.00	15.30	3	1,566	0.19%
2023/10/31	4	15.53	0	0.00	15.45	4	1,625	0.25%
2023/10/30	1	15.45	0	15.40	15.45	1	1,726	0.06%
2023/10/26	0	0.00	4	15.53	15.35	-4	1,791	-0.22%
2023/10/25	2	15.50	0	0.00	15.45	2	1,768	0.11%
2023/10/23	0	0.00	28	15.26	15.25	-28	1,791	-1.56%
2023/10/20	0	0.00	0.6	15.10	15.15	-0.6	1,813	-0.03%
2023/10/19	0	0.00	1	15.05	15.15	-1	1,833	-0.05%
2023/10/16	5	15.20	0	15.20	15.15	5	1,801	0.28%
2023/10/13	0	0.00	0	15.20	15.30	0	1,818	0.00%
2023/10/12	0.2	15.15	0	0.00	15.30	0.2	1,817	0.01%
2023/10/11	2	15.20	15	15.25	15.25	-13	1,821	-0.71%
2023/10/06	9	15.25	10	15.25	15.30	-1	1,857	-0.05%
2023/10/05	0	0.00	15.1	15.25	15.25	-15.1	1,874	-0.81%
2023/10/02	0	15.20	0.7	15.20	15.25	-0.6	1,902	-0.03%
2023/09/28	10	15.15	10	15.15	15.25	0	1,924	0.00%
2023/09/27	0	0.00	20	15.18	15.25	-20	1,920	-1.04%
2023/09/22	0	0.00	21	15.27	15.30	-21	1,950	-1.08%
2023/09/20	0	0.00	10	15.50	15.45	-10	1,962	-0.51%
2023/09/19	0.1	15.50	0	0.00	15.40	0.1	1,985	0.00%
2023/09/18	0	0.00	4	15.59	15.50	-4	2,077	-0.19%
2023/09/15	1	15.40	5	15.40	15.45	-4	2,065	-0.19%
2023/09/14	10	15.25	1	15.25	15.30	9	2,058	0.44%
2023/09/13	0	0.00	20	15.20	15.25	-20	2,067	-0.97%
2023/09/08	1	15.05	0	0.00	15.15	1	2,136	0.05%
2023/09/06	0	0.00	0.1	15.30	15.30	-0.1	2,147	-0.01%
2023/09/05	1	15.40	0	0.00	15.30	1	2,157	0.05%
2023/09/04	20	15.43	1	15.50	15.45	19	2,161	0.88%
2023/09/01	0	0.00	0.1	15.05	15.20	-0.1	2,142	0.00%
2023/08/31	0	0.00	2	15.00	15.15	-2	2,143	-0.09%
2023/08/30	0	0.00	30	15.02	15.05	-30	2,186	-1.37%
2023/08/25	0	0.00	5	15.00	15.05	-5	2,240	-0.22%
2023/08/24	2	14.93	30	14.91	15.05	-28	2,239	-1.25%
2023/08/23	0	0.00	0	15.05	15.15	0	2,235	0.00%
2023/08/22	1	15.05	0	0.00	15.10	1	2,247	0.04%
2023/08/18	0	0.00	3	15.20	15.25	-3	2,273	-0.13%
2023/08/17	1	15.00	20	15.00	15.00	-19	2,267	-0.84%
2023/08/16	0	0.00	3.2	15.11	15.20	-3.2	2,235	-0.14%
2023/08/15	7	14.78	18.1	14.97	15.00	-11.1	2,214	-0.50%
2023/08/14	25	14.61	0	0.00	14.40	25	2,196	1.14%
2023/08/11	4	15.00	0	0.00	15.00	4	2,198	0.18%
2023/08/10	2	15.08	1	15.10	15.10	1	2,193	0.05%
2023/08/09	17.5	15.36	0	0.00	15.25	17.5	2,201	0.80%
2023/08/08	1	15.65	1	15.55	15.60	0	2,207	0.00%
2023/08/07	5	15.51	10	15.50	15.60	-5	2,214	-0.23%
2023/08/04	10	15.80	0	0.00	15.85	10	2,195	0.46%
2023/08/02	2.5	15.82	5	15.51	15.40	-2.5	2,179	-0.11%
2023/08/01	0.9	15.15	0	0.00	15.20	0.9	2,079	0.04%
2023/07/31	2	14.93	0	0.00	14.95	2	2,089	0.10%
2023/07/27	0	0.00	0.1	15.05	15.15	-0.1	2,078	-0.01%
2023/07/26	4	15.10	0	0.00	15.00	4	2,081	0.19%
2023/07/25	0	0.00	7	15.09	15.10	-7	2,062	-0.34%
2023/07/24	7	14.99	0	0.00	15.10	7	2,024	0.35%
2023/07/20	1	14.95	9	15.10	15.05	-8	2,032	-0.39%
2023/07/19	14	14.89	5	14.95	14.95	9	2,023	0.44%
2023/07/18	0.6	15.00	0	0.00	15.05	0.6	2,013	0.03%
2023/07/17	0	0.00	1	15.05	15.10	-1	2,002	-0.05%
2023/07/14	10	15.10	4	15.10	15.05	6	2,000	0.30%
2023/07/13	1	14.95	4	14.95	15.00	-3	1,993	-0.15%
2023/07/12	3.5	15.03	10	15.05	15.05	-6.6	1,954	-0.34%
2023/07/11	1	15.15	2	15.15	15.15	-1	1,974	-0.05%
2023/07/10	5	15.38	0	0.00	15.25	5	2,027	0.25%
2023/07/07	4	15.54	2	15.50	15.60	2	2,028	0.10%
2023/07/06	2	15.70	0	0.00	15.80	2	2,001	0.10%
2023/07/05	5	15.90	1.1	15.90	15.85	3.9	1,977	0.20%
2023/07/04	0.2	15.80	0	0.00	15.75	0.2	1,955	0.01%
2023/06/30	0	0.00	14	15.71	15.70	-14	1,926	-0.73%
2023/06/27	2	15.65	0	0.00	15.65	2	1,914	0.10%
2023/06/26	1	15.85	5.2	15.87	15.80	-4.2	1,899	-0.22%
2023/06/21	0	0.00	1	15.55	15.50	-1	1,833	-0.05%
2023/06/19	0	0.00	0.1	15.50	15.55	-0.1	1,833	-0.01%
2023/06/16	1.1	15.46	0	0.00	15.45	1.1	1,825	0.06%
2023/06/15	1	15.30	1	15.30	15.35	0	1,778	0.00%
2023/06/14	3	15.32	1	15.40	15.30	2	1,784	0.11%
2023/06/13	1	15.25	0	0.00	15.35	1	1,833	0.05%
2023/06/12	0	0.00	18.1	15.36	15.35	-18.1	1,829	-0.99%
2023/06/08	1	15.45	0	0.00	15.45	1	1,864	0.05%
2023/06/07	1	15.60	0	0.00	15.60	1	1,921	0.05%
2023/06/05	5	15.61	5.2	15.65	15.60	-0.2	1,950	-0.01%
2023/06/02	10	15.35	3	15.25	15.30	7	1,950	0.36%
2023/06/01	2	15.33	0	0.00	15.30	2	1,938	0.10%
2023/05/31	1	15.35	8	15.30	15.45	-7	1,938	-0.36%
2023/05/29	2	15.30	0	0.00	15.30	2	1,988	0.10%
2023/05/26	0	0.00	2	15.30	15.30	-2	2,004	-0.10%
2023/05/18	1	15.45	0	0.00	15.50	1	2,137	0.05%
2023/05/17	0	0.00	1	15.50	15.50	-1	2,130	-0.05%
2023/05/15	0	0.00	2	15.20	15.20	-2	2,117	-0.09%
2023/05/12	1	15.15	0	0.00	15.20	1	2,151	0.05%
2023/05/11	1	15.15	0	0.00	15.10	1	2,132	0.05%
2023/05/10	0	0.00	0.1	15.25	15.25	-0.1	2,135	0.00%
2023/05/09	0	0.00	2	15.30	15.25	-2	2,151	-0.09%
2023/05/02	0	0.00	1	15.25	15.35	-1	2,560	-0.04%
2023/04/28	0	0.00	1	15.15	15.20	-1	2,669	-0.04%
2023/04/26	2	15.15	4.2	15.09	15.15	-2.2	2,709	-0.08%
2023/04/25	2	14.95	0	0.00	14.85	2	2,700	0.07%
2023/04/21	1	15.50	0	0.00	15.40	1	2,750	0.04%
2023/04/19	1	15.80	0	0.00	15.75	1	2,791	0.04%
2023/04/14	0	0.00	5	16.10	16.10	-5	2,800	-0.18%
2023/04/10	5	15.65	0	0.00	15.65	5	2,922	0.17%
2023/03/23	0	0.00	2	15.60	15.60	-2	4,570	-0.04%
2023/03/20	0	0.00	1	15.75	15.70	-1	5,168	-0.02%
2023/03/15	3	16.17	0	0.00	16.10	3	5,115	0.06%
2023/03/10	3	16.60	0.2	16.60	16.50	2.8	5,118	0.06%
2023/03/07	0	0.00	0.2	17.35	17.30	-0.2	5,081	0.00%
2023/03/03	0	0.00	15.8	17.05	17.15	-15.8	5,044	-0.31%
2023/02/24	0	17.45	0	0.00	17.30	0	4,980	0.00%
2023/02/23	0	0.00	1.1	17.51	17.45	-1.1	4,959	-0.02%
2023/02/21	0	0.00	4	17.18	17.20	-4	4,877	-0.08%
2023/02/20	0	0.00	2.3	17.05	17.05	-2.3	4,874	-0.05%
2023/02/17	1	17.00	0	0.00	16.95	1	4,948	0.02%
2023/02/16	0	0.00	3.1	16.90	16.95	-3.1	5,055	-0.06%
2023/02/14	1	16.70	0	0.00	16.70	1	5,077	0.02%
2023/02/13	0	0.00	4	16.50	16.75	-4	5,097	-0.08%
2023/02/10	2	16.85	3	17.00	16.75	-1	5,104	-0.02%
2023/02/07	0	0.00	1	17.25	17.25	-1	5,071	-0.02%
2023/02/06	0	0.00	1	17.25	17.20	-1	5,059	-0.02%
2023/02/03	2	17.15	1	17.15	17.15	1	5,037	0.02%
2023/02/02	0	0.00	1	17.25	17.35	-1	5,004	-0.02%
2023/02/01	5	17.27	2	17.05	17.15	3	4,912	0.06%
2023/01/31	5	17.05	2	17.10	17.10	3	4,780	0.06%
2023/01/30	0	0.00	39	16.62	16.75	-39	4,630	-0.84%
2023/01/17	0	0.00	3.7	15.96	16.05	-3.7	4,522	-0.08%
2023/01/13	0	0.00	1	16.00	15.95	-1	4,530	-0.02%
2023/01/12	0	0.00	1	16.35	16.00	-1	4,599	-0.02%
2023/01/10	10	15.90	2	16.05	15.95	8	4,665	0.17%
2023/01/06	0.3	15.95	0	0.00	15.90	0.3	4,649	0.01%
2023/01/05	2	15.95	0	0.00	15.95	2	4,683	0.04%
2023/01/04	5.3	15.95	0	0.00	15.95	5.3	4,687	0.11%
2023/01/03	5	15.96	5	16.05	16.05	0	4,699	0.00%
2022/12/30	61	16.12	62	16.04	16.00	-1	4,680	-0.02%
2022/12/29	6	15.80	3.2	15.85	15.95	2.8	4,596	0.06%
2022/12/26	60	16.65	60	16.45	16.45	0	4,507	0.00%
2022/12/23	50	16.80	51	16.80	16.80	-1	4,478	-0.02%
2022/12/22	1	16.70	4	16.83	16.90	-3	4,441	-0.07%
2022/12/21	7	16.93	3	16.97	16.80	4	4,277	0.09%
2022/12/20	4	16.15	5	15.90	16.00	-1	3,727	-0.03%
2022/12/19	0	0.00	5.2	16.04	15.80	-5.2	3,613	-0.14%
2022/12/16	3	16.20	0	0.00	16.20	3	3,543	0.08%
2022/12/15	1	16.50	3.1	16.50	16.35	-2.1	3,456	-0.06%
2022/12/14	3	15.80	0	0.00	15.85	3	3,164	0.09%
2022/12/13	2	16.20	3	16.20	15.80	-1	2,958	-0.03%
2022/12/12	0	0.00	1	15.15	15.15	-1	2,661	-0.04%
2022/12/07	2	15.00	0	0.00	15.05	2	2,713	0.07%
2022/12/05	1	15.45	0	0.00	15.35	1	2,712	0.04%
2022/12/01	5	15.25	0	0.00	15.20	5	2,825	0.18%
2022/11/28	1	14.85	0	0.00	15.00	1	2,904	0.03%
2022/11/25	0.1	15.05	0.1	15.00	14.90	0	2,909	0.00%
2022/11/22	2	14.85	0	0.00	14.95	2	2,986	0.07%
2022/11/21	1	14.95	1	14.85	14.90	0	3,025	0.00%
2022/11/18	1	15.00	2	14.98	14.90	-1	3,043	-0.03%
2022/11/17	0	0.00	3	15.13	15.20	-3	3,068	-0.10%
2022/11/16	0.3	15.25	1	15.10	15.15	-0.8	3,076	-0.02%
2022/11/15	5	15.20	5.1	15.35	15.30	-0.1	3,064	0.00%
2022/11/14	3	15.17	0.1	15.10	15.15	3	3,021	0.10%
2022/11/10	5	14.40	2	14.40	14.60	3	3,051	0.10%
2022/11/09	0	0.00	0.2	14.70	14.60	-0.2	3,077	-0.01%
2022/11/08	10	14.80	10	14.85	14.65	0	3,168	0.00%
2022/11/07	0	0.00	0.1	14.80	14.85	-0.1	3,332	0.00%
2022/11/04	0	0.00	6	14.40	14.50	-6	3,308	-0.18%
2022/11/01	1	14.20	0	0.00	14.35	1	3,390	0.03%
2022/10/28	5	14.15	1	14.30	14.30	4	3,476	0.12%
2022/10/27	0	0.00	14	14.55	14.50	-14	3,560	-0.39%
2022/10/26	1	14.25	1	14.30	14.40	0	3,731	0.00%
2022/10/25	0	0.00	0.1	14.30	14.35	-0.1	4,019	0.00%
2022/10/24	0.9	14.45	0	0.00	14.30	0.9	4,025	0.02%
2022/10/19	0	0.00	1	14.35	14.40	-1	3,973	-0.03%
2022/10/13	1	13.65	1.5	13.32	13.30	-0.5	3,933	-0.01%
2022/10/12	0	0.00	1.1	13.90	13.90	-1.1	3,935	-0.03%
2022/10/05	6	14.13	11	14.17	14.15	-5	4,028	-0.12%
2022/09/27	5	13.35	0	0.00	13.70	5	4,172	0.12%
2022/09/26	7.2	13.36	1	13.40	13.45	6.2	4,192	0.15%
2022/09/23	7	14.04	3	14.05	14.00	4	4,202	0.10%
2022/09/22	1	14.15	0	0.00	14.25	1	4,264	0.02%
2022/09/16	4	14.70	0	0.00	14.90	4	4,243	0.09%
2022/09/14	2	14.78	0	0.00	14.85	2	4,343	0.05%
2022/09/07	1	14.55	0	0.00	14.70	1	4,579	0.02%
2022/09/06	1	14.70	0	0.00	14.95	1	4,525	0.02%
2022/09/01	2.1	15.40	1	15.35	15.30	1.1	4,514	0.02%
2022/08/31	0.1	15.60	1	15.70	15.70	-1	4,494	-0.02%
2022/08/30	0	0.00	1	15.65	15.65	-1	4,489	-0.02%
2022/08/29	4	15.93	0	0.00	15.95	4	4,477	0.09%
2022/08/26	3	16.45	7	16.45	16.45	-4	4,451	-0.09%
2022/08/25	3	16.40	0	0.00	16.40	3	4,427	0.07%
2022/08/24	0	0.00	9	16.45	16.30	-9	4,429	-0.20%
2022/08/23	0	0.00	1	16.15	16.20	-1	4,402	-0.02%
2022/08/18	2	16.30	0	0.00	16.30	2	4,382	0.05%
2022/08/09	2	15.45	3	15.45	15.45	-1	4,039	-0.02%
2022/08/08	0	0.00	9	15.75	15.90	-9	4,040	-0.22%
2022/08/05	10	15.88	0	0.00	15.90	10	4,054	0.25%
2022/08/04	2	15.63	0	0.00	15.65	2	4,105	0.05%
2022/08/03	0.3	16.00	0	0.00	16.00	0.3	4,092	0.01%
2022/08/02	2	17.20	0	0.00	16.60	2	4,065	0.05%
2022/08/01	1	16.90	17	17.20	17.40	-16	4,002	-0.40%
2022/07/28	1	16.00	0	0.00	15.95	1	3,825	0.03%
2022/07/25	7	16.61	12	16.65	16.65	-5	3,879	-0.13%
2022/07/19	1	15.95	0	0.00	16.15	1	4,174	0.02%
2022/07/18	1	15.45	30	15.55	15.80	-29	4,211	-0.69%
2022/07/15	36	15.49	7	15.48	15.50	29	4,266	0.68%
2022/07/13	0.1	15.50	0	0.00	15.60	0.1	4,489	0.00%
2022/07/12	0	0.00	1	15.65	15.50	-1	4,704	-0.02%
2022/07/08	0.1	16.49	0	0.00	16.55	0.1	5,310	0.00%
2022/07/07	2	15.95	0	0.00	16.10	2	6,019	0.03%
2022/07/06	1	15.95	0	0.00	16.10	1	6,115	0.02%
2022/07/01	20	16.55	0	0.00	16.10	20	6,652	0.30%
2022/06/29	20	17.33	0	0.00	17.25	20	6,698	0.30%
2022/06/28	0	0.00	1	17.60	17.60	-1	6,727	-0.01%
2022/06/21	3	17.47	0.1	17.50	17.85	2.9	7,041	0.04%
2022/06/20	8	17.76	0	0.00	16.80	8	7,116	0.11%
2022/06/16	2	19.03	0	0.00	18.50	2	7,832	0.03%
2022/06/14	0	0.00	5	19.15	19.10	-5	8,097	-0.06%
2022/06/13	28	19.64	0	0.00	19.40	28	8,212	0.34%
2022/06/10	1	20.30	1	20.30	20.25	0	8,440	0.00%
2022/06/06	0	0.00	8.3	20.43	20.75	-8.3	9,389	-0.09%
2022/06/01	0	0.00	3	20.45	20.50	-3	10,340	-0.03%
2022/05/31	0	0.00	1	20.55	20.50	-1	10,492	-0.01%
2022/05/30	1	20.75	0.3	20.80	20.70	0.7	10,632	0.01%
2022/05/27	50.2	20.50	3	20.40	20.50	47.2	10,830	0.44%
2022/05/26	1	20.20	0	0.00	20.20	1	11,107	0.01%
2022/05/25	0.1	20.35	0	0.00	20.30	0.1	11,266	0.00%
2022/05/24	0	0.00	1	20.40	20.10	-1	11,378	-0.01%
2022/05/23	2	20.45	2	20.55	20.35	0	11,506	0.00%
2022/05/19	0	0.00	5	19.65	20.10	-5	12,388	-0.04%
2022/05/18	0	0.00	3	20.27	20.40	-3	12,400	-0.02%
2022/05/17	5.1	19.90	1	19.95	19.90	4.1	12,412	0.03%
2022/05/16	0	0.00	1	19.85	19.70	-1	12,439	-0.01%
2022/05/13	4	19.49	2	19.60	19.50	2	12,431	0.02%
2022/05/12	4	19.19	33.3	19.28	18.85	-29.3	12,406	-0.24%
2022/05/11	30	19.82	0	0.00	19.55	30	12,389	0.24%
2022/05/10	1	19.90	34	19.43	19.90	-33	12,463	-0.26%
2022/05/09	10.6	19.87	14	19.68	19.65	-3.5	12,500	-0.03%
2022/05/06	4	20.56	0	0.00	20.40	4	12,471	0.03%
2022/05/05	3.2	21.40	9.7	21.46	21.25	-6.5	12,526	-0.05%
2022/05/04	6	21.33	0	0.00	21.10	6	12,559	0.05%
2022/04/29	0.1	21.50	25	21.35	21.35	-24.9	12,721	-0.20%
2022/04/28	25	21.30	7.6	21.35	21.40	17.4	12,776	0.14%
2022/04/27	2	21.00	21	20.95	21.15	-19	12,812	-0.15%
2022/04/26	27.2	22.27	2	21.75	21.65	25.2	12,748	0.20%
2022/04/25	20	22.36	2.3	22.35	22.30	17.7	12,679	0.14%
2022/04/22	1.1	23.45	2.1	23.41	23.40	-1	12,595	-0.01%
2022/04/21	0.1	23.60	21	23.70	23.45	-21	12,640	-0.17%
2022/04/20	3.2	23.78	1.1	23.76	23.70	2.1	12,743	0.02%
2022/04/19	0.1	24.15	0	0.00	24.15	0.1	12,708	0.00%
2022/04/18	9	24.43	1	25.05	24.15	8	12,698	0.06%
2022/04/15	7	25.66	12	25.90	25.50	-5	12,581	-0.04%
2022/04/14	39.1	25.66	5	25.71	25.70	34.1	12,459	0.27%
2022/04/13	13	25.74	44	25.52	26.20	-31	12,085	-0.26%
2022/04/12	0	0.00	52	24.97	24.85	-52	11,383	-0.46%
2022/04/11	9	25.02	0	0.00	24.85	9	11,297	0.08%
2022/04/08	0	0.00	2	24.60	24.85	-2	11,168	-0.02%
2022/04/07	29	25.01	11	24.82	24.05	18	11,091	0.16%
2022/04/06	24	24.39	0	0.00	24.40	24	10,787	0.22%
2022/03/30	2	24.50	0	0.00	24.55	2	10,805	0.02%
2022/03/29	1	24.45	5	24.50	24.40	-4	10,852	-0.04%
2022/03/28	32	24.72	1	24.65	24.85	31	11,003	0.28%
2022/03/25	14	25.38	37	25.28	25.35	-23	11,180	-0.21%
2022/03/24	7	25.41	12	25.20	25.10	-5	11,456	-0.04%
2022/03/23	0	25.20	2.4	25.17	25.25	-2.4	11,650	-0.02%
2022/03/22	41	25.54	40	25.55	25.40	1	11,568	0.01%
2022/03/21	48	25.83	38	25.48	25.40	10	11,354	0.09%
2022/03/18	0	0.00	9	24.85	24.95	-9	10,931	-0.08%
2022/03/17	14	24.96	23	24.93	24.95	-9	11,058	-0.08%
2022/03/16	24	24.58	5	24.68	24.15	19	10,939	0.17%
2022/03/15	10	24.82	6	24.78	24.50	4	10,857	0.04%
2022/03/14	8	25.36	10	25.36	25.40	-2	10,860	-0.02%
2022/03/11	21	24.70	9	24.93	25.10	12	10,681	0.11%
2022/03/10	15	24.03	3	23.87	24.00	12	10,407	0.12%
2022/03/09	2	23.40	4	23.36	23.35	-2	10,396	-0.02%
2022/03/08	44	24.31	18	24.14	23.25	26	10,412	0.25%
2022/03/07	4	25.05	8	24.98	25.00	-4	9,865	-0.04%
2022/03/04	5	24.90	10	25.00	24.90	-5	9,645	-0.05%
2022/03/03	1	24.85	0	0.00	25.05	1	9,591	0.01%
2022/03/02	5	24.84	13	25.15	24.70	-8	9,623	-0.08%
2022/03/01	1	25.00	4	25.21	24.60	-3	9,828	-0.03%
2022/02/25	1	24.00	0	0.00	24.00	1	10,243	0.01%
2022/02/24	2	23.88	89	23.79	23.25	-87	10,445	-0.83%
2022/02/23	59	24.17	7	24.24	24.25	52	10,462	0.50%
2022/02/22	8	24.39	27	24.67	23.85	-19	10,545	-0.18%
2022/02/21	28	24.98	12	25.13	24.90	16	10,367	0.15%
2022/02/18	0	0.00	35	23.73	23.80	-35	9,909	-0.35%
2022/02/17	34	23.57	0	0.00	23.60	34	10,212	0.33%
2022/02/16	0	0.00	201	23.55	23.55	-201	10,371	-1.94%	大賣/鉅額交易
2022/02/15	0	0.00	1	23.35	23.25	-1	10,743	-0.01%
2022/02/14	0	0.00	12	23.50	23.35	-12	11,581	-0.10%
2022/02/11	0	0.00	200	23.80	23.80	-200	11,725	-1.71%	大賣/鉅額交易
2022/02/10	5	23.80	101	23.80	23.80	-96	12,069	-0.80%	大賣/
2022/02/09	52	23.49	100	23.50	23.50	-48	12,812	-0.37%
2022/02/08	12	23.04	101	23.20	23.20	-89	12,835	-0.69%	大賣/
2022/02/07	1	22.80	2	23.00	22.90	-1	12,956	-0.01%
2022/01/26	0	0.00	2	21.60	21.50	-2	13,038	-0.02%
2022/01/25	2	21.45	0	0.00	21.10	2	13,177	0.02%
2022/01/24	2	21.90	0	0.00	21.55	2	13,247	0.02%
2022/01/21	3	22.50	0	0.00	22.40	3	13,322	0.02%
2022/01/20	1	22.90	4	22.83	22.95	-3	13,369	-0.02%
2022/01/19	5	22.40	0	0.00	22.40	5	13,390	0.04%
2022/01/17	7	22.37	0	0.00	22.80	7	13,735	0.05%
2022/01/14	6	22.80	6	22.63	22.75	0	14,336	0.00%
2022/01/13	4	23.29	43	23.03	23.35	-39	14,550	-0.27%
2022/01/12	1	22.70	14.5	22.56	22.55	-13.5	14,550	-0.09%
2022/01/11	1	22.90	102	22.85	22.85	-101	14,562	-0.69%	大賣/鉅額交易
2022/01/10	2	23.20	40	23.03	23.10	-38	14,750	-0.26%
2022/01/06	2	24.03	0	0.00	24.00	2	14,961	0.01%
2022/01/05	1	24.55	1	24.40	24.35	0	15,153	0.00%
2022/01/03	2	24.90	0	0.00	24.80	2	15,625	0.01%
2021/12/29	1	25.10	20	25.30	25.30	-19	16,057	-0.12%
2021/12/27	20	25.15	33	25.24	25.15	-13	16,882	-0.08%
2021/12/24	0	0.00	3	25.65	25.40	-3	17,204	-0.02%
2021/12/23	0	0.00	4.3	25.53	25.75	-4.3	17,581	-0.02%
2021/12/22	3	25.62	0	0.00	25.70	3	17,728	0.02%
2021/12/21	13	24.90	33	25.00	25.70	-20	17,674	-0.11%
2021/12/20	7	25.35	3	25.23	25.50	4	17,575	0.02%
2021/12/17	23	25.03	17	24.86	24.90	6	17,442	0.03%
2021/12/16	0	0.00	10	24.20	24.20	-10	17,335	-0.06%
2021/12/15	2	24.40	0	0.00	24.50	2	17,638	0.01%
2021/12/14	10	24.14	0	0.00	24.05	10	17,799	0.06%
2021/12/10	1	24.40	3	24.35	24.30	-2	17,825	-0.01%
2021/12/09	1	24.35	0	0.00	24.45	1	18,198	0.01%
2021/12/08	10.2	25.03	2	24.90	24.60	8.2	18,631	0.04%
2021/12/06	1	24.05	4	24.00	24.10	-3	18,890	-0.02%
2021/12/03	0	0.00	4	24.15	23.90	-4	19,060	-0.02%
2021/12/02	11	23.76	14	23.94	24.00	-3	19,280	-0.02%
2021/12/01	1	24.05	0	0.00	23.85	1	19,502	0.01%
2021/11/30	7	23.89	13	23.86	23.85	-6	19,891	-0.03%
2021/11/29	2	23.80	18	23.82	23.85	-16	20,159	-0.08%
2021/11/25	15	25.61	16	25.16	25.10	-1	21,645	0.00%
2021/11/24	8	25.21	17	25.28	25.40	-9	22,205	-0.04%
2021/11/23	13	24.38	18	24.38	24.20	-5	22,685	-0.02%
2021/11/22	4	23.85	8	23.46	23.65	-4	23,119	-0.02%
2021/11/19	6	23.64	12	23.64	23.55	-6	23,230	-0.03%
2021/11/18	19	24.38	22	24.31	24.35	-3	23,455	-0.01%
2021/11/17	11	24.78	8	24.50	24.30	3	23,817	0.01%
2021/11/16	15	24.56	8	24.61	24.45	7	24,062	0.03%
2021/11/15	2	25.60	18	25.41	25.25	-16	24,229	-0.07%
2021/11/12	52	26.36	42	25.89	26.00	10	24,884	0.04%
2021/11/11	58	27.32	52	27.57	26.75	6	25,148	0.02%
2021/11/10	17	26.09	28	26.13	26.00	-11	24,732	-0.04%
2021/11/09	27	26.41	15	26.17	26.30	12	24,882	0.05%
2021/11/08	55	26.63	19	26.29	26.85	36	24,932	0.14%
2021/11/05	5	25.01	7	25.18	24.90	-2	24,907	-0.01%
2021/11/04	12	25.24	15	25.22	24.90	-3	25,405	-0.01%
2021/11/03	21	24.95	14	25.14	25.35	7	25,735	0.03%
2021/11/02	9	24.76	55	24.93	24.55	-46	25,951	-0.18%
2021/11/01	27	24.83	40	24.60	24.70	-13	26,293	-0.05%
2021/10/29	46	24.82	7	24.96	24.80	39	26,576	0.15%
2021/10/28	2	24.60	12	24.82	24.85	-10	26,880	-0.04%
2021/10/27	1	24.60	0	0.00	24.80	1	27,377	0.00%
2021/10/26	2	24.90	8	25.10	25.10	-6	28,389	-0.02%
2021/10/25	15	24.95	8	24.59	24.95	7	28,888	0.02%
2021/10/22	25	24.56	0	0.00	24.30	25	29,541	0.08%
2021/10/21	2	26.65	0	0.00	26.60	2	29,637	0.01%
2021/10/20	6	26.49	7	25.89	25.65	-1	29,868	0.00%
2021/10/19	0	0.00	5	26.25	25.90	-5	30,540	-0.02%
2021/10/18	15	26.75	17	26.04	26.00	-2	31,591	-0.01%
2021/10/15	3	26.70	2	26.43	26.45	1	33,490	0.00%
2021/10/14	2	25.65	6	25.73	26.10	-4	35,622	-0.01%
2021/10/13	0	0.00	2	25.65	25.45	-2	36,315	-0.01%
2021/10/12	6.2	26.64	38	26.02	25.75	-31.8	36,411	-0.09%
2021/10/08	15.2	27.14	18	27.23	26.75	-2.8	36,401	-0.01%
2021/10/07	9	26.83	1	27.15	27.50	8	36,539	0.02%
2021/10/06	31	27.55	25	27.52	27.15	6	36,742	0.02%
2021/10/05	18	26.71	33	26.37	27.80	-15	37,206	-0.04%
2021/10/04	120	26.51	15	26.27	26.30	105	37,152	0.28%	大買/鉅額交易
2021/10/01	8	29.24	24	29.22	28.70	-16	37,148	-0.04%
2021/09/30	21	29.96	27.3	30.21	30.50	-6.3	37,341	-0.02%
2021/09/29	2	28.90	7	29.13	29.15	-5	37,673	-0.01%
2021/09/28	75	29.14	59	28.85	28.80	16	40,602	0.04%
2021/09/27	13	29.37	10	29.25	29.50	3	45,209	0.01%
2021/09/24	50	28.99	58	29.28	29.30	-8	50,723	-0.02%
2021/09/23	41.2	28.47	53	27.92	28.40	-11.8	51,548	-0.02%
2021/09/22	49	28.00	38	27.82	27.80	11	53,359	0.02%
2021/09/17	71	30.37	30	29.95	29.85	41	55,127	0.07%
2021/09/16	21.2	30.70	12	30.26	30.45	9.2	56,569	0.02%
2021/09/15	36	30.38	40	30.68	30.90	-4	58,020	-0.01%
2021/09/14	85.2	31.21	69	30.59	30.60	16.2	60,030	0.03%
2021/09/13	23	31.42	20	31.61	31.95	3	61,275	0.00%
2021/09/10	36.4	31.37	26	31.16	30.85	10.4	61,201	0.02%
2021/09/09	5	30.52	32.3	30.86	31.00	-27.3	61,181	-0.04%
2021/09/08	20.1	30.26	1	29.90	29.75	19.1	61,596	0.03%
2021/09/07	24	30.58	35	30.62	30.30	-11	62,033	-0.02%
2021/09/06	131	31.30	66	31.56	31.20	65	62,210	0.10%	大買/
2021/09/03	7	31.86	22	31.73	31.30	-15	62,354	-0.02%
2021/09/02	14.2	31.73	21	31.81	31.25	-6.8	62,488	-0.01%
2021/09/01	81	33.04	70	32.90	32.50	11	62,508	0.02%
2021/08/31	92	32.86	71	32.98	32.70	21	62,339	0.03%
2021/08/30	25	32.79	42	32.27	32.35	-17	62,160	-0.03%
2021/08/27	157.1	32.23	136	32.30	32.35	21.1	62,004	0.03%	大買/大賣/
2021/08/26	14	31.77	27	32.77	33.55	-13	61,746	-0.02%
2021/08/25	4	30.34	15	30.22	30.50	-11	62,734	-0.02%
2021/08/24	35	30.74	38	30.21	30.75	-3	63,697	0.00%
2021/08/23	37	30.79	5	31.11	30.40	32	66,660	0.05%
2021/08/20	4	29.55	45.4	29.44	29.75	-41.4	67,728	-0.06%
2021/08/19	14	30.22	15	29.80	29.30	-1	68,138	0.00%
2021/08/18	11.2	30.57	19	29.34	31.55	-7.8	68,357	-0.01%
2021/08/17	29.1	30.40	33	30.00	29.60	-3.9	68,171	-0.01%
2021/08/16	129	32.40	28	32.78	32.20	101	68,123	0.15%	大買/鉅額交易
2021/08/13	59	33.98	42	33.52	33.25	17	68,637	0.02%
2021/08/12	47	33.63	51	33.76	34.65	-4	69,245	-0.01%
2021/08/11	209	33.70	168	33.19	33.05	41	70,628	0.06%	大買/大賣/
2021/08/10	26.4	34.33	23	34.34	33.85	3.4	70,863	0.00%
2021/08/09	103	34.19	71	34.65	33.80	32	71,352	0.04%	大買/
2021/08/06	163	33.38	83	34.02	33.35	80	72,107	0.11%	大買/
2021/08/05	118.6	33.28	46	33.89	33.20	72.6	73,352	0.10%	大買/
2021/08/04	69.4	35.82	72	35.12	34.80	-2.6	74,615	0.00%
2021/08/03	65	36.20	29	36.04	36.15	36	78,196	0.05%
2021/08/02	17	36.02	47	35.99	36.45	-30	79,599	-0.04%
2021/07/30	74	36.04	67	36.38	35.05	7	80,212	0.01%
2021/07/29	75	34.50	65	34.83	35.75	10	81,024	0.01%
2021/07/28	81.5	34.12	87	33.82	33.40	-5.5	83,271	-0.01%
2021/07/27	38	33.96	38.5	34.32	33.20	-0.5	84,456	0.00%
2021/07/26	49	35.66	45	35.72	35.40	4	85,770	0.00%
2021/07/23	60	35.57	43	35.38	35.35	17	87,716	0.02%
2021/07/22	417.1	35.17	121	35.41	34.65	296.1	87,398	0.34%	大買/大賣/鉅額交易
2021/07/21	190	38.95	181	39.22	36.80	9	86,817	0.01%	大買/大賣/
2021/07/20	191.7	38.80	117.2	38.62	38.55	74.5	85,356	0.09%	大買/大賣/
2021/07/19	22.4	39.69	89	39.82	40.70	-66.6	83,561	-0.08%
2021/07/16	17.1	36.82	44.2	37.00	37.25	-27.1	84,223	-0.03%
2021/07/15	15.3	36.45	51	35.91	36.80	-35.7	84,820	-0.04%
2021/07/14	28.4	32.95	53.2	33.94	33.70	-24.8	86,097	-0.03%
2021/07/13	38	36.24	32.2	36.75	35.35	5.8	87,028	0.01%
2021/07/12	59.2	38.81	49.1	38.74	38.50	10.1	88,113	0.01%
2021/07/09	53.9	36.15	32.4	36.28	36.45	21.6	88,341	0.02%
2021/07/08	126.4	35.86	19.4	35.63	36.45	107	89,611	0.12%	大買/鉅額交易
2021/07/07	41	34.35	79.5	34.37	34.20	-38.5	90,100	-0.04%
2021/07/06	56.7	35.66	37.2	35.52	35.45	19.5	90,592	0.02%
2021/07/05	169	38.88	159.4	39.42	38.05	9.6	90,514	0.01%	大買/大賣/
2021/07/02	255.4	37.41	184.6	37.39	37.55	70.8	88,370	0.08%	大買/大賣/
2021/07/01	279.1	35.27	224.5	35.55	36.55	54.6	84,005	0.06%	大買/大賣/
2021/06/30	31	33.09	5	33.25	33.25	26	78,935	0.03%
2021/06/29	96	30.20	52.7	30.22	30.25	43.3	78,221	0.06%
2021/06/28	30	26.31	94	26.93	27.50	-64	76,282	-0.08%
2021/06/25	84.2	25.37	99.1	25.26	25.00	-14.9	74,177	-0.02%
2021/06/24	49.2	24.77	39	24.92	24.70	10.2	72,552	0.01%
2021/06/23	138	24.98	111	24.41	23.75	27	70,919	0.04%	大買/大賣/
2021/06/22	37	23.07	68	24.12	24.30	-31	68,843	-0.05%
2021/06/21	11.7	22.38	18.3	22.68	22.10	-6.5	67,145	-0.01%
2021/06/18	36	23.15	5	23.32	23.10	31	66,742	0.05%
2021/06/17	23	23.48	21	23.52	23.20	2	66,405	0.00%
2021/06/16	36	23.76	20	23.99	23.10	16	65,775	0.02%
2021/06/15	12	23.15	24	23.51	23.80	-12	65,127	-0.02%
2021/06/11	9	23.17	7	22.93	22.90	2	64,654	0.00%
2021/06/10	16	22.91	13	23.18	23.25	3	64,216	0.00%
2021/06/09	36	23.45	22	23.06	22.90	14	63,706	0.02%
2021/06/08	21	23.59	18	23.60	23.80	3	63,618	0.00%
2021/06/07	27	23.05	18	22.98	23.00	9	62,950	0.01%
2021/06/04	56	24.29	60	24.35	23.50	-4	62,282	-0.01%
2021/06/03	43	24.79	11	24.50	24.45	32	61,710	0.05%
2021/06/02	43	24.41	50	24.63	24.50	-7	60,894	-0.01%
2021/06/01	54	23.94	30	23.88	23.85	24	59,204	0.04%
2021/05/31	105	24.27	87	24.64	23.45	18	58,251	0.03%	大買/
2021/05/28	34	21.90	14.5	22.14	22.70	19.5	55,125	0.04%
2021/05/27	32	21.21	26	21.02	20.65	6	53,665	0.01%
2021/05/26	2	20.65	12	21.00	20.85	-10	52,913	-0.02%
2021/05/25	17	20.64	66	20.42	20.45	-49	52,288	-0.09%
2021/05/24	13	20.52	20.2	20.97	20.15	-7.2	51,785	-0.01%
2021/05/21	28	20.48	43	20.30	20.40	-15	51,592	-0.03%
2021/05/20	52	20.38	88	20.37	20.15	-36	50,742	-0.07%
2021/05/19	101	21.11	98	20.83	21.30	3	49,862	0.01%	大買/
2021/05/18	120	19.78	14	19.19	20.00	106	48,134	0.22%	大買/鉅額交易
2021/05/17	60	18.98	32	18.78	18.20	28	47,212	0.06%
2021/05/14	88.5	21.03	68	21.08	20.20	20.5	46,130	0.04%
2021/05/13	64.1	22.88	62	22.80	22.40	2.1	44,853	0.00%
2021/05/12	87	26.61	42	26.24	24.85	45	43,204	0.10%
2021/05/11	162.1	27.17	143.3	26.83	27.60	18.9	41,440	0.05%	大買/大賣/
2021/05/10	73	23.73	116.5	24.23	25.30	-43.5	37,415	-0.12%	大賣/
2021/05/07	36	22.58	54.4	22.23	23.00	-18.4	35,579	-0.05%
2021/05/06	84	23.18	56	22.95	22.95	28	34,355	0.08%
2021/05/05	88.2	22.42	101	22.59	21.95	-12.8	32,449	-0.04%	大賣/
2021/05/04	98.2	22.87	49	21.77	21.50	49.2	29,559	0.17%
2021/05/03	77	23.70	92.2	23.54	23.85	-15.2	27,541	-0.06%
2021/04/29	55.9	20.72	71.4	21.12	21.70	-15.5	25,745	-0.06%
2021/04/28	38	19.82	46	19.84	19.75	-8	23,293	-0.03%
2021/04/27	16	20.43	59	20.45	20.25	-43	22,893	-0.19%
2021/04/26	62	20.52	73.5	20.20	20.60	-11.5	22,344	-0.05%
2021/04/23	6	19.58	65	20.37	19.55	-59	21,722	-0.27%
2021/04/22	102	20.73	39.8	21.02	20.05	62.2	21,303	0.29%	大買/
2021/04/21	120	20.04	22	20.01	19.90	98	19,815	0.49%	大買/
2021/04/20	57	19.64	30	19.94	19.85	27	18,936	0.14%
2021/04/19	33	19.34	24.1	19.90	20.20	8.9	17,592	0.05%
2021/04/16	51	18.03	55	17.91	18.40	-4	16,366	-0.02%
2021/04/15	11	16.95	10.3	17.10	17.20	0.7	15,111	0.00%
2021/04/14	67.2	16.60	91.3	16.77	16.95	-24.1	14,494	-0.17%
2021/04/13	79.8	16.52	21	16.34	16.35	58.8	13,236	0.44%
2021/04/12	18	15.97	56	16.21	16.65	-38	13,078	-0.29%
2021/04/09	39	15.11	18	15.15	15.15	21	12,276	0.17%
2021/04/08	20	15.17	242	15.00	15.15	-222	11,717	-1.89%	大賣/鉅額交易
2021/04/07	14	14.21	0.3	14.25	14.30	13.7	11,170	0.12%
2021/04/06	18	14.16	12	14.19	14.40	6	11,169	0.05%
2021/04/01	2	13.63	59	13.49	13.65	-57	10,938	-0.52%
2021/03/31	0	0.00	1	13.40	13.35	-1	10,675	-0.01%
2021/03/30	0	0.00	2	13.35	13.25	-2	10,728	-0.02%
2021/03/29	40	13.35	0	0.00	13.15	40	10,974	0.36%
2021/03/26	3	13.25	0	0.00	13.15	3	11,896	0.03%
2021/03/22	20	13.50	21	13.45	13.55	-1	13,857	-0.01%
2021/03/19	0	0.00	6	13.28	13.35	-6	15,180	-0.04%
2021/03/18	4	13.34	2	13.35	13.25	2	15,350	0.01%
2021/03/17	4	13.30	11	13.21	13.25	-7	15,783	-0.04%
2021/03/16	0	0.00	19	13.35	13.40	-19	16,480	-0.12%
2021/03/15	0	0.00	7	13.63	13.60	-7	16,525	-0.04%
2021/03/12	14	13.77	24	13.73	13.60	-10	16,507	-0.06%
2021/03/11	1	13.45	11	13.45	13.45	-10	16,296	-0.06%
2021/03/10	3	13.30	0	0.00	13.40	3	16,374	0.02%
2021/03/09	3	13.42	1	13.65	13.40	2	16,511	0.01%
2021/03/08	1	13.30	20	13.41	13.25	-19	16,446	-0.12%
2021/03/05	10	13.05	0	0.00	13.00	10	16,642	0.06%
2021/03/04	10	13.65	27	13.48	13.40	-17	17,215	-0.10%
2021/03/02	1	13.15	0	0.00	13.00	1	17,454	0.01%
2021/02/26	19	13.05	19	13.01	13.15	0	17,763	0.00%
2021/02/25	0	0.00	13	13.05	13.20	-13	18,144	-0.07%
2021/02/24	31	13.04	1	13.05	12.90	30	19,110	0.16%
2021/02/23	33	13.36	22	13.39	13.30	11	19,086	0.06%
2021/02/19	3	12.40	0	0.00	12.60	3	18,884	0.02%
2021/02/18	2	12.45	5	12.40	12.60	-3	18,979	-0.02%
2021/02/17	5	12.10	7	11.99	12.05	-2	18,893	-0.01%
2021/02/04	5	11.60	5	11.80	11.70	0	18,775	0.00%
2021/01/22	1	12.00	5	11.80	12.00	-4	18,675	-0.02%
2021/01/21	0	0.00	4	11.49	11.45	-4	18,457	-0.02%
2021/01/19	10	12.25	0	0.00	12.15	10	18,722	0.05%
2021/01/18	0	0.00	24	11.74	12.05	-24	18,683	-0.13%
2021/01/15	5	12.29	2	12.25	12.20	3	18,587	0.02%
2021/01/14	1	12.80	0	0.00	12.80	1	18,437	0.01%
2021/01/13	2	12.50	2	12.70	12.75	0	18,351	0.00%
2021/01/12	12	12.72	17	12.85	12.50	-5	18,285	-0.03%
2021/01/08	4	13.58	1	13.55	13.55	3	18,065	0.02%
2021/01/07	0	0.00	5	13.64	13.70	-5	18,111	-0.03%
2021/01/06	6	13.42	0	0.00	13.25	6	18,200	0.03%
2021/01/05	254	14.25	27.2	14.28	14.00	226.8	17,855	1.27%	大買/鉅額交易
2021/01/04	0	0.00	13	13.98	13.85	-13	17,010	-0.08%
2020/12/31	10	13.30	10	13.55	13.60	0	16,754	0.00%
2020/12/30	9	13.66	8	13.76	13.50	1	16,539	0.01%
2020/12/29	5	13.30	0	0.00	13.25	5	16,052	0.03%
2020/12/28	25	13.06	7	12.97	12.95	18	15,631	0.12%
2020/12/25	0	0.00	37	13.32	13.35	-37	15,261	-0.24%
2020/12/24	2	13.55	10	13.44	13.35	-8	15,133	-0.05%
2020/12/23	16	13.20	9	13.30	13.35	7	14,991	0.05%
2020/12/22	62	14.10	125	14.56	13.30	-63	14,735	-0.43%	大賣/
2020/12/21	176	14.09	95.1	14.16	14.15	80.9	13,800	0.59%	大買/
2020/12/18	23	13.32	39	13.25	13.30	-16	12,715	-0.13%
2020/12/17	27	13.51	23	13.17	13.10	4	12,521	0.03%
2020/12/16	21	13.43	0	0.00	13.30	21	12,200	0.17%
2020/12/15	17	13.36	76	13.43	13.45	-59	11,757	-0.50%
2020/12/14	13	12.68	13	12.66	12.65	0	10,423	0.00%
2020/12/11	25	12.59	41	12.54	12.50	-16	10,259	-0.16%
2020/12/10	90	12.59	63	12.40	12.35	27	9,824	0.27%
2020/12/08	0	0.00	2.3	11.76	11.85	-2.3	9,192	-0.02%
2020/12/07	0	0.00	0.1	11.85	11.85	-0.1	9,261	0.00%
2020/12/04	0	0.00	4	11.75	11.95	-4	9,485	-0.04%
2020/12/03	30	11.93	43	11.77	11.75	-13	9,472	-0.14%
2020/12/02	0	0.00	35	11.80	11.75	-35	9,566	-0.37%
2020/12/01	41	12.07	45	12.00	12.00	-4	9,580	-0.04%
2020/11/30	180	12.21	138.1	12.33	12.25	42	9,583	0.44%	大買/大賣/
2020/11/27	15	11.82	68	11.62	11.80	-53	9,111	-0.58%
2020/11/26	45	11.24	46	11.25	11.25	-1	8,551	-0.01%
2020/11/25	37	11.48	28	11.32	11.30	9	8,472	0.11%
2020/11/24	92	11.44	35	11.10	11.10	57	8,124	0.70%
2020/11/23	33	11.42	25	11.12	11.60	8	7,688	0.10%
2020/11/19	16	10.53	11	10.79	10.60	5	6,558	0.08%
2020/11/18	1	10.60	10	10.55	10.55	-9	6,401	-0.14%
2020/11/17	23	10.50	0	0.00	10.50	23	6,708	0.34%
2020/11/16	15	10.50	0	0.00	10.50	15	6,754	0.22%
2020/11/12	5	10.60	2	10.60	10.65	3	6,681	0.04%
2020/11/11	0	0.00	4	10.75	10.75	-4	6,642	-0.06%
2020/11/09	2	10.40	10	10.40	10.35	-8	6,499	-0.12%
2020/11/03	0	0.00	9	10.20	10.15	-9	6,360	-0.14%
2020/11/02	2	10.00	0	0.00	9.98	2	6,350	0.03%
2020/10/30	2	10.25	0	0.00	10.15	2	6,328	0.03%
2020/10/29	2	10.40	1	10.25	10.40	1	6,284	0.02%
2020/10/28	3	10.73	0	0.00	10.55	3	6,238	0.05%
2020/10/27	5	10.85	3	10.30	10.85	2	6,132	0.03%
2020/10/22	5	10.20	0	0.00	10.20	5	5,704	0.09%
2020/10/20	0	0.00	0	10.25	10.30	0	5,677	0.00%
2020/10/16	5	10.90	2	10.75	10.55	3	5,602	0.05%
2020/10/15	10	11.16	17.1	11.06	11.00	-7.1	5,503	-0.13%
2020/10/14	5	10.16	18	10.73	10.75	-13	5,112	-0.25%
2020/10/13	2	9.92	0	0.00	9.81	2	4,734	0.04%
2020/10/12	0	0.00	30	10.00	10.00	-30	4,739	-0.63%
2020/10/06	0	0.00	20	9.91	9.98	-20	4,709	-0.42%
2020/09/30	20	9.83	0	0.00	9.81	20	4,689	0.43%
2020/09/23	0	0.00	2	10.08	10.10	-2	4,509	-0.04%
2020/09/17	2	10.70	0	0.00	10.50	2	4,279	0.05%
2020/09/16	0	0.00	0.3	10.35	10.40	-0.3	4,208	-0.01%
2020/09/15	0	0.00	20	10.50	10.55	-20	4,149	-0.48%
2020/09/14	0	0.00	2	10.60	10.50	-2	4,106	-0.05%
2020/09/11	0	0.00	1	10.95	10.55	-1	4,046	-0.02%
2020/09/10	2	10.70	0	0.00	10.80	2	3,856	0.05%
2020/09/09	41	10.68	10	10.85	11.00	31	3,700	0.84%
2020/09/08	1	10.55	0	0.00	10.30	1	3,375	0.03%
2020/09/07	0	0.00	6	11.00	10.80	-6	3,241	-0.19%
2020/09/04	6	10.51	6	10.52	10.60	0	2,971	0.00%
2020/09/03	1	10.55	6	10.33	10.75	-5	2,767	-0.18%
2020/09/02	1	10.15	0	0.00	10.10	1	2,465	0.04%
2020/08/31	10	9.54	0	0.00	9.50	10	2,289	0.44%
2020/08/25	0	0.00	25	9.28	9.44	-25	2,101	-1.19%
2020/08/24	10	9.55	4	9.45	9.41	6	2,060	0.29%
2020/08/21	22	9.65	0	0.00	9.97	22	1,988	1.11%
2020/07/30	0	0.00	5	8.32	8.28	-5	1,402	-0.36%
2020/07/27	5	8.51	0	0.00	8.48	5	1,413	0.35%
2020/07/23	4	8.73	0	0.00	8.79	4	1,394	0.29%
2020/07/20	10	8.70	0	0.00	8.73	10	1,387	0.72%
2020/07/17	0	0.00	10	8.87	8.69	-10	1,382	-0.72%
2020/07/13	1	8.55	10	8.59	8.56	-9	1,392	-0.65%
2020/07/08	0	0.00	0.1	8.65	8.66	-0.1	1,461	0.00%
2020/07/03	0	0.00	4	8.64	8.62	-4	1,596	-0.25%
2020/07/01	0	0.00	3	8.63	8.59	-3	1,610	-0.19%
2020/06/19	0	0.00	7	8.75	8.64	-7	1,622	-0.43%
2020/06/16	5	8.68	0.2	8.61	8.66	4.8	1,644	0.29%
2020/06/15	2	8.76	0	0.00	8.53	2	1,712	0.12%
2020/06/11	0	0.00	1.4	8.70	8.69	-1.4	1,765	-0.08%
2020/06/02	0	0.00	0	8.36	8.37	0	1,728	0.00%
2020/05/28	1	8.60	0	0.00	8.62	1	1,704	0.06%
2020/05/26	0	0.00	0	8.36	8.36	0	1,611	0.00%
2020/05/22	0	0.00	0	8.32	8.32	0	1,617	0.00%
2020/04/29	0	0.00	2	8.91	8.91	-2	1,501	-0.13%
2020/04/20	2	8.85	7	8.94	8.82	-5	1,470	-0.34%
2020/04/17	0	0.00	8	8.90	8.69	-8	1,452	-0.55%
2020/04/16	0	0.00	0.3	8.63	8.63	-0.3	1,422	-0.02%
2020/04/14	0	0.00	0.7	8.57	8.57	-0.7	1,370	-0.05%
2020/04/13	3	8.59	0	0.00	8.55	3	1,349	0.22%
2020/04/10	3	8.82	0	0.00	8.92	3	1,313	0.23%
2020/04/08	3	7.81	0	0.00	7.83	3	1,186	0.25%
2020/03/25	0	0.00	2	7.99	7.94	-2	1,183	-0.17%
2020/03/17	0	0.00	2	8.07	8.04	-2	1,024	-0.20%
2020/03/12	0	0.00	3	8.79	8.75	-3	878	-0.34%
2020/03/11	0	0.00	2	9.07	9.00	-2	853	-0.23%
2020/03/05	0	0.00	2	9.14	9.15	-2	761	-0.26%
2020/03/04	0	0.00	1	9.07	9.11	-1	768	-0.13%
2020/03/03	0	0.00	7	9.09	9.10	-7	768	-0.91%
2020/03/02	0	0.00	2	9.03	9.06	-2	771	-0.26%
2020/02/12	10	9.20	0	0.00	9.20	10	817	1.22%
2020/01/14	0	0.00	0.5	9.16	9.16	-0.5	815	-0.06%
2020/01/13	0	0.00	2	9.21	9.19	-2	815	-0.25%
2020/01/09	0	0.00	0	9.22	9.19	0	861	0.00%
2019/12/26	0	0.00	2	9.22	9.24	-2	843	-0.24%
2019/12/23	2	9.06	2	9.15	9.16	0	854	0.00%
2019/12/20	2	9.01	0	0.00	9.01	2	847	0.24%
2019/12/05	0	0.00	0	9.21	9.23	0	810	0.00%
2019/11/22	2	9.21	1	9.23	9.24	1	801	0.12%
2019/11/19	0	0.00	12	9.11	9.14	-12	797	-1.51%
2019/11/15	0	0.00	2	9.09	9.10	-2	801	-0.25%
2019/11/13	0	0.00	5	9.13	9.05	-5	800	-0.62%
2019/11/12	0	0.00	3	9.13	9.12	-3	800	-0.37%
2019/11/08	0.9	9.21	2	9.22	9.22	-1.1	798	-0.14%
2019/11/06	0	0.00	5	9.17	9.18	-5	798	-0.63%
2019/11/05	15	9.39	6	9.30	9.26	9	807	1.11%
2019/11/04	0	0.00	10	9.08	9.09	-10	770	-1.30%
2019/10/18	3	9.05	0	0.00	9.12	3	795	0.38%
2019/10/16	0	0.00	7	9.19	9.24	-7	743	-0.94%
2019/10/07	4	9.09	0	0.00	9.13	4	730	0.55%
2019/10/02	2	9.12	0	0.00	9.17	2	728	0.27%
2019/09/26	3	9.19	0	0.00	9.18	3	705	0.43%
2019/08/26	0	0.00	20	9.05	9.05	-20	692	-2.89%
2019/08/19	0	0.00	6	9.11	9.12	-6	732	-0.82%
2019/08/15	3	9.00	0	0.00	9.02	3	731	0.41%
2019/08/14	0	0.00	20	9.08	9.08	-20	739	-2.70%
2019/08/13	2	9.04	0	0.00	9.07	2	746	0.27%
2019/08/01	2	9.05	0	0.00	9.06	2	865	0.23%
2019/07/25	1	9.15	0	0.00	9.11	1	858	0.12%
2019/07/24	2	9.14	0	0.00	9.08	2	861	0.23%
2019/07/11	2	9.17	0	0.00	9.18	2	890	0.22%
2019/06/28	0	0.00	0	9.20	9.22	0	993	0.00%
2019/06/06	5	9.18	0	0.00	9.17	5	1,082	0.46%
2019/05/24	0	0.00	2	9.33	9.30	-2	1,112	-0.18%
2019/05/17	2	9.16	0	0.00	9.21	2	1,122	0.18%
2019/05/13	0	0.00	20	9.34	9.33	-20	1,093	-1.83%
2019/05/09	23	9.63	0	0.00	9.52	23	1,072	2.14%
2019/05/03	3	9.41	0	0.00	9.47	3	1,057	0.28%
2019/05/02	5	9.48	0	0.00	9.46	5	1,054	0.47%
2019/04/26	3	9.34	0	0.00	9.33	3	1,054	0.28%
2019/04/24	1	9.43	0	0.00	9.42	1	1,057	0.09%
2019/04/19	0.1	9.43	0	0.00	9.43	0.1	1,072	0.01%
2019/04/18	1	9.57	0	0.00	9.47	1	1,073	0.09%
2019/04/17	7	9.66	0	0.00	9.66	7	1,078	0.65%
2019/04/16	5	9.52	0	0.00	9.51	5	1,079	0.46%
2019/04/15	0	0.00	5	9.54	9.55	-5	1,077	-0.46%
2019/04/12	10	9.59	0	0.00	9.58	10	1,074	0.93%
2019/03/26	0	0.00	10	9.99	9.98	-10	1,243	-0.80%
2019/03/20	10	10.10	0	0.00	10.05	10	1,310	0.76%
2019/03/06	20	10.00	0	0.00	10.00	20	2,015	0.99%
2019/03/04	50	10.00	0	0.00	10.05	50	2,221	2.25%
2019/02/25	13	10.24	3	10.25	10.20	10	2,408	0.42%
2019/02/18	1	9.94	0	0.00	9.91	1	2,348	0.04%
2019/02/11	5	10.00	0	0.00	9.96	5	2,349	0.21%
2019/01/21	0	0.00	0.5	9.99	9.87	-0.5	2,291	-0.02%
2019/01/11	0	0.00	20	10.00	9.99	-20	2,357	-0.85%
2019/01/10	0	0.00	3	10.00	10.00	-3	2,361	-0.13%
2019/01/09	20	10.09	0	0.00	10.10	20	2,369	0.84%
2019/01/08	0	0.00	3	10.15	10.10	-3	2,372	-0.13%
2018/12/25	0	0.00	20	10.00	9.96	-20	2,484	-0.80%
2018/12/24	20	10.26	0	0.00	10.25	20	2,469	0.81%
2018/12/21	3	10.05	0	0.00	10.05	3	2,496	0.12%
2018/12/13	0	0.00	1	10.60	10.65	-1	2,408	-0.04%
2018/12/12	0	0.00	35	10.56	10.65	-35	2,381	-1.47%
2018/12/11	0.2	10.45	0	0.00	10.45	0.2	2,366	0.01%
2018/12/07	0	0.00	7	10.85	10.70	-7	2,308	-0.30%
2018/12/06	14.1	10.77	1	10.90	10.65	13.1	2,253	0.58%
2018/12/05	34.2	11.02	24	11.11	10.85	10.2	2,158	0.47%
2018/11/29	0	0.00	75	10.55	10.45	-75	1,716	-4.37%
2018/11/28	75	10.53	76	10.50	10.55	-1	1,667	-0.06%
2018/11/27	76	10.40	5	10.45	10.45	71	1,565	4.53%
2018/11/26	1	10.40	7	10.40	10.45	-6	1,461	-0.41%
2018/11/19	0	0.00	2	10.00	10.05	-2	1,270	-0.16%
2018/11/15	2	9.87	0	0.00	9.90	2	1,305	0.15%
2018/10/30	0	0.00	1.1	9.42	9.49	-1.1	1,348	-0.08%
2018/10/26	5	9.30	0	0.00	9.43	5	1,361	0.37%
2018/10/25	1	9.50	0	0.00	9.43	1	1,348	0.07%
2018/10/18	5	9.60	0	0.00	9.65	5	1,306	0.38%
2018/10/15	1	9.35	0	0.00	9.35	1	1,268	0.08%
2018/10/11	3	9.65	0	0.00	9.34	3	1,231	0.24%
2018/10/04	2	10.25	0	0.00	10.25	2	1,175	0.17%
2018/10/03	0	0.00	1	10.40	10.40	-1	1,174	-0.09%
2018/09/25	1	10.50	0	0.00	10.45	1	1,080	0.09%
2018/09/11	3	10.00	0	0.00	10.05	3	1,051	0.29%
2018/09/10	2	10.00	0	0.00	10.05	2	1,070	0.19%
2018/09/05	1	10.10	0	0.00	10.10	1	1,107	0.09%
2018/09/03	1	10.10	0	0.00	10.15	1	1,114	0.09%
2018/08/31	3	10.10	0	0.00	10.10	3	1,130	0.27%
2018/08/29	0	0.00	42	10.15	10.15	-42	1,133	-3.71%
2018/08/28	2	10.15	0	0.00	10.15	2	1,135	0.18%
2018/08/27	8	10.15	0	0.00	10.15	8	1,139	0.70%
2018/08/24	2	10.10	0	0.00	10.20	2	1,150	0.17%
2018/08/23	2	10.15	0	0.00	10.15	2	1,168	0.17%
2018/08/22	10	10.45	0	0.00	10.50	10	1,171	0.85%
2018/08/17	5	10.45	0	0.00	10.45	5	1,136	0.44%
2018/08/16	0	0.00	10	10.35	10.40	-10	1,155	-0.87%
2018/08/14	0	0.00	1	10.50	10.55	-1	1,181	-0.08%
2018/08/13	5	10.50	0	0.00	10.55	5	1,205	0.41%
2018/08/08	45	10.70	0	0.00	10.70	45	1,248	3.60%
2018/08/06	1	10.45	0	0.00	10.50	1	1,234	0.08%
2018/07/26	0	0.00	3	10.70	10.75	-3	1,285	-0.23%
2018/07/18	0	0.00	5	10.70	10.70	-5	1,321	-0.38%
2018/07/17	5	10.75	2	10.75	10.75	3	1,367	0.22%
2018/07/13	0	0.00	1	10.50	10.50	-1	1,321	-0.08%
2018/07/12	2	10.40	0	0.00	10.50	2	1,326	0.15%
2018/06/07	1	10.30	0	0.00	10.35	1	1,581	0.06%
2018/06/01	0	0.00	4	10.20	10.25	-4	1,644	-0.24%
2018/05/29	2	10.10	0	0.00	10.10	2	1,704	0.12%
2018/05/25	0	0.00	36	10.10	10.15	-36	1,788	-2.01%
2018/05/24	0	0.00	30	10.10	10.15	-30	1,788	-1.68%
2018/04/30	0	0.00	1	10.30	10.30	-1	2,031	-0.05%
2018/04/11	1	10.75	0	0.00	10.85	1	2,773	0.04%
2018/04/02	0	0.00	4.2	10.82	10.80	-4.2	3,654	-0.12%
2018/03/31	0	0.00	2	10.80	10.75	-2	3,761	-0.05%
2018/03/29	2	10.85	0	0.00	10.80	2	3,948	0.05%
2018/03/16	6	11.00	0	0.00	11.00	6	3,903	0.15%
2018/03/15	0	0.00	0.4	11.50	11.15	-0.4	3,903	-0.01%
2018/03/12	0	0.00	6	11.10	11.10	-6	3,881	-0.15%
2018/03/09	0	0.00	2	11.10	11.00	-2	3,879	-0.05%
2018/03/07	0	0.00	0.3	11.10	10.85	-0.3	3,860	-0.01%
2018/03/06	5	10.95	0	0.00	11.00	5	3,863	0.13%
2018/03/05	2	10.95	0	0.00	10.95	2	3,876	0.05%
2018/02/27	0.8	11.60	0	0.00	11.55	0.8	3,747	0.02%
2018/02/09	0	0.00	6	10.90	10.95	-6	3,806	-0.16%
2018/02/08	8	10.86	0	0.00	10.95	8	3,798	0.21%
2018/02/06	5	10.90	0	0.00	10.90	5	3,862	0.13%
2018/01/25	6	11.65	0	0.00	11.65	6	3,803	0.16%
2018/01/24	5	11.65	0	0.00	11.75	5	3,769	0.13%
2018/01/23	5	11.70	0	0.00	11.70	5	3,762	0.13%
2018/01/10	0.2	12.15	6	12.20	12.15	-5.8	3,660	-0.16%
2018/01/09	0	0.00	3	12.10	12.05	-3	3,544	-0.08%
2018/01/05	4	12.20	0	0.00	12.20	4	3,510	0.11%
2018/01/04	6	12.40	0	0.00	12.40	6	3,363	0.18%
2018/01/03	0	0.00	2	12.20	12.55	-2	2,923	-0.07%