燁輝 (2023)-富邦-桃園券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
566張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	6.3	15.45	15.35	-6.3	3,146	-0.20%
2025/03/31	3	15.25	0	0.00	15.10	3	3,134	0.10%
2025/03/28	3	15.20	0	0.00	15.30	3	3,116	0.10%
2025/03/26	1	15.70	0	0.00	15.65	1	3,166	0.03%
2025/03/25	1	16.10	40	15.80	15.70	-39	3,193	-1.22%
2025/03/19	0	16.62	0	0.00	16.55	0	3,216	0.00%
2025/03/18	47	16.73	0	0.00	16.55	47	3,192	1.47%
2025/03/17	5	17.00	0	0.00	17.00	5	3,140	0.16%
2025/03/13	1	17.10	0	0.00	16.85	1	3,050	0.03%
2025/03/12	2	17.30	4.3	17.25	17.30	-2.3	3,002	-0.08%
2025/03/11	0	17.10	3	17.13	17.30	-3	2,929	-0.10%
2025/03/10	0	0.00	3.3	17.21	17.05	-3.3	2,820	-0.12%
2025/03/05	1	17.00	0	0.00	17.10	1	2,811	0.04%
2025/03/03	0	0.00	1	16.70	16.95	-1	2,766	-0.04%
2025/02/27	0.4	17.05	1	17.30	17.10	-0.6	2,726	-0.02%
2025/02/26	6	17.03	0.1	16.95	16.90	5.9	2,683	0.22%
2025/02/25	22	17.10	16	17.19	17.20	6	2,629	0.23%
2025/02/24	10	16.60	4	16.59	16.80	6	2,483	0.24%
2025/02/20	1	16.55	2	16.88	16.45	-1	2,428	-0.04%
2025/02/19	7	16.65	0	0.00	16.60	7	2,347	0.30%
2025/02/18	1	16.50	0.3	16.45	16.40	0.7	2,298	0.03%
2025/02/17	10	16.53	11	16.80	16.60	-1	2,286	-0.04%
2025/02/14	3	16.52	2	16.58	16.40	1	2,223	0.04%
2025/02/13	1	16.40	64.2	16.35	16.55	-63.2	2,079	-3.04%
2025/02/12	1	15.35	5	15.60	15.35	-4	1,913	-0.21%
2025/02/11	1	15.50	0	0.00	15.50	1	1,912	0.05%
2025/02/10	3	16.15	54.2	16.36	16.10	-51.2	1,901	-2.69%
2025/02/06	0	15.65	0	0.00	15.85	0	1,743	0.00%
2025/02/04	0.1	15.95	0	0.00	16.00	0.1	1,740	0.01%
2025/02/03	0	0.00	21.1	16.00	15.95	-21.1	1,719	-1.23%
2025/01/21	1.1	15.54	0	15.55	15.50	1	1,706	0.06%
2025/01/17	0	0.00	40.3	15.50	15.45	-40.3	1,708	-2.36%
2025/01/16	2	15.25	40	15.35	15.20	-38	1,670	-2.28%
2025/01/15	3	15.07	2	15.13	15.15	1	1,660	0.06%
2025/01/14	0	0.00	1.1	14.91	15.00	-1.1	1,614	-0.07%
2025/01/13	0	14.65	0	0.00	14.80	0	1,632	0.00%
2025/01/06	0	0.00	10	14.75	14.85	-10	1,659	-0.60%
2025/01/03	0	0.00	10	14.75	14.80	-10	1,691	-0.59%
2024/12/30	0	0.00	22	14.48	14.55	-22	1,848	-1.19%
2024/12/26	1	14.40	0	14.50	14.55	1	2,005	0.05%
2024/12/20	55.1	14.52	2	14.75	14.50	53.1	2,208	2.40%
2024/12/19	10	14.95	0	0.00	15.00	10	2,149	0.47%
2024/12/18	10	15.10	1.1	15.14	15.15	8.9	2,126	0.42%
2024/12/16	0	0.00	14	15.17	15.20	-14	2,107	-0.66%
2024/12/13	50	15.10	0	0.00	15.25	50	2,097	2.38%
2024/12/12	0	0.00	10	15.20	15.25	-10	2,070	-0.48%
2024/12/11	0	0.00	4	15.10	15.20	-4	2,061	-0.20%
2024/12/06	0	0.00	0	15.10	15.20	0	2,105	0.00%
2024/12/05	10	15.10	0	0.00	15.10	10	2,110	0.47%
2024/12/03	3	15.00	0	0.00	14.95	3	2,158	0.14%
2024/11/22	0	15.35	0	0.00	15.30	0	2,063	0.00%
2024/11/21	0	0.00	0	15.20	15.30	0	2,052	0.00%
2024/11/18	0	0.00	2.1	15.29	15.30	-2.1	2,072	-0.10%
2024/11/15	0	0.00	2.1	15.20	15.25	-2.1	2,071	-0.10%
2024/11/13	0	15.15	100	15.12	15.25	-100	2,052	-4.87%
2024/11/12	0	0.00	6	15.15	15.25	-6	2,065	-0.29%
2024/11/11	6	15.20	0	0.00	15.30	6	2,058	0.29%
2024/11/07	1	15.60	0.1	15.30	15.30	0.9	2,086	0.04%
2024/11/06	10	15.15	0	15.20	15.30	10	2,065	0.48%
2024/10/30	0	0.00	1	15.15	15.15	-1	2,235	-0.04%
2024/10/29	2	14.95	0	0.00	15.10	2	2,243	0.09%
2024/10/28	0	0.00	15	15.07	15.20	-15	2,208	-0.68%
2024/10/24	3	14.90	0	14.95	15.10	3	2,211	0.14%
2024/10/23	6	15.07	0	0.00	15.05	6	2,204	0.27%
2024/10/22	4	15.15	0	0.00	15.15	4	2,210	0.18%
2024/10/21	20	15.21	0	0.00	15.20	20	2,227	0.90%
2024/10/18	0	0.00	10	15.55	15.35	-10	2,224	-0.45%
2024/10/17	0	0.00	2	15.55	15.35	-2	2,213	-0.09%
2024/10/16	1	15.65	0	0.00	15.15	1	2,181	0.05%
2024/10/14	0	0.00	3	15.05	15.10	-3	2,138	-0.14%
2024/10/11	1	15.20	0	0.00	15.20	1	2,137	0.05%
2024/10/09	9	15.53	1	15.30	15.30	8	2,140	0.37%
2024/10/08	32	16.55	1	16.00	15.90	31	2,105	1.47%
2024/10/07	10	16.45	6	16.40	16.45	4	2,066	0.19%
2024/10/04	8	16.57	2	16.70	16.45	6	2,006	0.30%
2024/09/30	61	16.17	1	16.10	15.85	60	1,900	3.16%
2024/09/27	4	16.29	6	16.08	16.10	-2	1,755	-0.11%
2024/09/24	0	0.00	0.1	15.00	15.10	-0.1	1,523	0.00%
2024/09/16	0	0.00	0.1	15.20	15.30	-0.1	1,744	-0.01%
2024/09/13	0	0.00	0.1	15.05	15.10	-0.1	1,848	-0.01%
2024/09/12	1	14.95	0	0.00	15.05	1	1,854	0.05%
2024/09/09	1	14.70	0	0.00	15.00	1	1,832	0.05%
2024/09/06	0	0.00	2	14.78	14.85	-2	1,813	-0.11%
2024/09/04	2	14.40	0	0.00	14.50	2	1,817	0.11%
2024/09/03	3	14.92	0.1	14.90	14.95	3	1,782	0.17%
2024/08/30	0	0.00	2	15.10	15.15	-2	1,808	-0.11%
2024/08/29	1	14.90	0	0.00	15.00	1	1,812	0.06%
2024/08/26	0	0.00	1	15.35	15.35	-1	1,863	-0.05%
2024/08/20	0	0.00	2	15.00	14.85	-2	1,875	-0.11%
2024/08/16	1	15.00	0	0.00	14.90	1	1,908	0.05%
2024/08/14	0	0.00	1	15.30	15.05	-1	2,023	-0.05%
2024/08/09	0	0.00	3	15.20	15.00	-3	2,062	-0.15%
2024/08/08	1	14.80	0	0.00	15.00	1	2,037	0.05%
2024/08/07	0	0.00	1	14.70	14.70	-1	2,019	-0.05%
2024/08/06	3	13.73	0	0.00	14.35	3	2,000	0.15%
2024/08/05	11	13.82	0	0.00	14.00	11	1,929	0.57%
2024/08/02	1	15.10	5	15.20	15.20	-4	1,818	-0.22%
2024/07/30	0.3	15.10	30	15.15	15.15	-29.7	1,815	-1.64%
2024/07/26	1	15.10	1	15.20	15.20	0	1,812	0.00%
2024/07/23	1	15.35	0	0.00	15.35	1	1,830	0.05%
2024/07/18	1	15.55	3	15.67	15.55	-2	1,820	-0.11%
2024/07/17	2	15.50	10.5	15.40	15.50	-8.5	1,807	-0.47%
2024/07/16	2	15.43	0.2	15.35	15.35	1.9	1,817	0.10%
2024/07/15	4	15.53	0	0.00	15.45	4	1,853	0.22%
2024/07/10	2	15.40	0	0.00	15.35	2	1,942	0.10%
2024/07/09	0	0.00	13.7	15.51	15.45	-13.7	1,954	-0.70%
2024/07/08	2	15.78	0	0.00	15.65	2	1,964	0.10%
2024/07/02	5	15.30	0	0.00	15.30	5	2,246	0.22%
2024/07/01	0	0.00	2	15.45	15.45	-2	2,326	-0.09%
2024/06/28	0	0.00	5.3	15.45	15.40	-5.3	2,327	-0.23%
2024/06/27	2	15.43	0.1	15.45	15.35	1.9	2,320	0.08%
2024/06/26	2	15.55	0.1	15.60	15.65	2	2,309	0.08%
2024/06/24	9	15.74	0.1	15.80	15.70	8.9	2,298	0.39%
2024/06/21	2	15.98	12.1	16.12	16.20	-10.1	2,275	-0.44%
2024/06/20	12	15.52	22	15.71	15.85	-10	2,127	-0.47%
2024/06/19	9	15.26	0	0.00	15.25	9	2,029	0.44%
2024/06/17	2	15.30	11	15.28	15.30	-9	2,056	-0.44%
2024/06/14	2	15.25	0	0.00	15.25	2	2,063	0.10%
2024/06/13	10	15.20	1.1	15.15	15.20	9	2,076	0.43%
2024/06/11	7	15.16	0	0.00	15.15	7	2,106	0.33%
2024/06/07	1	15.30	6	15.40	15.40	-5	2,100	-0.24%
2024/06/06	8	15.22	0	0.00	15.20	8	2,102	0.38%
2024/06/05	10	15.40	0.4	15.35	15.35	9.6	2,092	0.46%
2024/06/04	2	15.33	0	0.00	15.35	2	2,170	0.09%
2024/06/03	1	15.55	0	0.00	15.60	1	2,180	0.05%
2024/05/30	1	15.35	1	15.45	15.40	0	2,153	0.00%
2024/05/29	0	0.00	1	15.55	15.50	-1	2,165	-0.05%
2024/05/28	0	0.00	12	15.50	15.60	-12	2,170	-0.55%
2024/05/23	1.1	15.46	0	0.00	15.35	1.1	2,196	0.05%
2024/05/22	1	15.75	0	0.00	15.80	1	2,218	0.05%
2024/05/21	1	15.95	1	16.60	15.95	0	2,218	0.00%
2024/05/20	0	0.00	16.1	16.61	16.25	-16.1	2,189	-0.74%
2024/05/17	0	0.00	1	16.20	16.20	-1	2,096	-0.05%
2024/05/16	5	15.92	15	16.00	16.10	-10	2,094	-0.48%
2024/05/14	0	0.00	5	15.50	15.60	-5	2,066	-0.24%
2024/05/13	0.1	15.45	0.1	15.40	15.40	0	2,072	0.00%
2024/05/10	0	0.00	0.2	15.30	15.35	-0.2	2,083	-0.01%
2024/05/09	2	15.23	0	0.00	15.20	2	2,083	0.10%
2024/05/07	1	15.35	0	15.35	15.45	1	2,099	0.05%
2024/05/03	0	0.00	2	15.68	15.45	-2	2,084	-0.10%
2024/05/02	1	15.65	1.2	15.63	15.55	-0.2	2,078	-0.01%
2024/04/26	5	15.10	0	0.00	15.20	5	2,044	0.24%
2024/04/25	1	15.15	0	0.00	15.20	1	2,037	0.05%
2024/04/24	1	15.10	0	0.00	15.20	1	2,030	0.05%
2024/04/19	2	15.18	0	0.00	15.25	2	2,055	0.10%
2024/04/18	0	0.00	1	15.75	15.60	-1	2,026	-0.05%
2024/04/17	0	0.00	0.2	15.15	15.15	-0.2	2,009	-0.01%
2024/04/16	1	15.00	2	15.10	15.15	-1	2,030	-0.05%
2024/04/15	0	0.00	14	15.49	15.40	-14	2,058	-0.68%
2024/04/12	5	15.50	2	15.53	15.50	3	2,064	0.15%
2024/04/11	0	0.00	2	15.80	15.75	-2	2,071	-0.10%
2024/04/10	12	16.22	2	16.15	16.00	10	2,069	0.48%
2024/04/09	6	16.74	9.2	16.38	16.65	-3.2	2,022	-0.16%
2024/04/08	0	0.00	10	15.63	15.65	-10	1,834	-0.55%