千興 (2025)-富邦-桃園券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.80
漲跌
▼0.10
漲幅
-0.92%
成交量
427張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	10.90	10.90	0	917	0.00%
2024/11/20	0	0.00	0	11.00	10.85	0	930	0.00%
2024/11/08	0	11.35	0	0.00	11.20	0	1,127	0.00%
2024/10/23	0	0.00	0	11.15	11.10	0	1,435	0.00%
2024/10/21	1	11.10	0	0.00	11.05	1	1,509	0.07%
2024/10/15	0	0.00	2	11.30	11.20	-2	1,725	-0.12%
2024/10/08	0	0.00	3	11.40	11.25	-3	1,812	-0.17%
2024/10/07	0	11.35	0	0.00	11.45	0	1,895	0.00%
2024/09/30	3	12.00	0	0.00	11.65	3	1,979	0.15%
2024/09/27	0	0.00	1	12.20	12.05	-1	1,982	-0.05%
2024/09/25	0	11.40	0	0.00	11.40	0	1,961	0.00%
2024/09/24	0	11.27	0	0.00	11.35	0	1,968	0.00%
2024/09/23	1	11.00	0	0.00	11.15	1	1,966	0.05%
2024/09/20	0	10.90	1	11.00	11.00	-1	1,997	-0.05%
2024/09/19	2	10.78	2	11.00	11.00	0	1,981	0.00%
2024/09/09	0	0.00	3	11.20	11.30	-3	3,003	-0.10%
2024/09/04	1	11.60	0	0.00	11.30	1	3,053	0.03%
2024/08/27	0	0.00	2	12.18	12.20	-2	3,209	-0.06%
2024/08/26	1	12.15	0	0.00	12.15	1	3,225	0.03%
2024/08/22	1	12.40	1	12.50	12.25	0	3,339	0.00%
2024/08/21	1	12.40	2	12.45	12.40	-1	3,461	-0.03%
2024/08/19	2	11.98	0	0.00	11.90	2	3,432	0.06%
2024/08/13	0	0.00	2	11.95	11.90	-2	3,502	-0.06%
2024/08/06	1	10.90	0	0.00	10.95	1	3,447	0.03%
2024/08/05	2	11.35	2	11.70	11.35	0	3,439	0.00%
2024/08/01	3	12.90	0	0.00	12.90	3	3,430	0.09%
2024/07/29	0	0.00	9	12.75	12.35	-9	3,430	-0.26%
2024/07/26	0	0.00	1	12.55	12.55	-1	3,414	-0.03%
2024/07/23	1	12.95	1	12.85	12.65	0	3,421	0.00%
2024/07/22	1	12.90	4	12.73	12.60	-3	3,406	-0.09%
2024/07/19	4	12.70	11	12.95	12.80	-7	3,380	-0.21%
2024/07/18	16	12.65	2	13.00	13.00	14	3,333	0.42%
2024/07/16	0	0.00	5	12.20	12.15	-5	3,233	-0.15%
2024/07/15	0	0.00	9	12.06	11.90	-9	3,259	-0.28%
2024/07/10	0	0.00	6	11.98	11.80	-6	3,356	-0.18%
2024/07/09	1	11.55	0	0.00	11.65	1	3,428	0.03%
2024/07/08	0	0.00	2	12.20	11.95	-2	3,395	-0.06%
2024/07/05	1	12.15	0	0.00	11.95	1	3,469	0.03%
2024/07/04	1	12.30	0	0.00	12.10	1	3,716	0.03%
2024/07/03	0	0.00	55	12.06	12.10	-55	3,840	-1.43%
2024/07/02	0	0.00	20	12.10	12.10	-20	3,869	-0.52%
2024/07/01	0	0.00	12	12.18	12.15	-12	3,910	-0.31%
2024/06/28	1	12.30	15	12.25	12.35	-14	3,931	-0.36%
2024/06/26	0	0.00	5	12.45	12.10	-5	3,966	-0.13%
2024/06/25	1	12.45	25	12.47	12.55	-24	3,946	-0.61%
2024/06/24	0	0.00	10	12.43	12.30	-10	3,944	-0.25%
2024/06/21	16	12.56	16	12.56	12.60	0	3,944	0.00%
2024/06/20	15	13.10	5	12.25	13.05	10	3,954	0.25%
2024/06/19	9	12.27	29	12.16	12.10	-20	3,883	-0.52%
2024/06/18	12	12.72	5	13.01	12.40	7	3,844	0.18%
2024/06/17	30	14.29	216	14.08	13.70	-186	3,693	-5.04%	大賣/鉅額交易
2024/06/14	105	12.82	86	12.60	13.35	19	3,388	0.56%	大買/
2024/06/13	1	12.20	0	0.00	12.15	1	3,201	0.03%
2024/06/12	10	11.92	0	0.00	12.00	10	3,274	0.31%
2024/06/11	13	11.98	1	12.35	12.00	12	3,314	0.36%
2024/06/06	12	11.48	0	0.00	11.45	12	3,375	0.36%
2024/06/05	29	11.77	0	0.00	11.70	29	3,482	0.83%
2024/06/04	29	11.80	0	0.00	11.75	29	3,725	0.78%
2024/06/03	2	12.10	0	12.10	12.15	2	3,942	0.05%
2024/05/31	5	11.76	0	0.00	11.70	5	4,021	0.12%
2024/05/30	5	11.75	1	11.75	11.70	4	4,061	0.10%
2024/05/29	22	12.11	0	0.00	12.00	22	4,128	0.53%
2024/05/28	3	12.30	15	12.30	12.55	-12	4,176	-0.29%
2024/05/27	9	11.72	12	12.51	12.65	-3	4,304	-0.07%
2024/05/21	13	11.66	0	11.60	11.65	13	4,364	0.30%
2024/05/20	16	11.73	0	0.00	11.90	16	4,506	0.36%
2024/05/17	15	11.15	0	0.00	11.15	15	4,766	0.31%
2024/05/16	20	11.26	0	0.00	11.35	20	4,853	0.41%
2024/05/15	25	11.31	0	0.00	11.25	25	4,906	0.51%
2024/05/13	24	11.09	0	0.00	11.10	24	5,154	0.47%
2024/05/10	10	11.28	10	11.25	11.35	0	5,175	0.00%
2024/05/09	21	11.56	0	0.00	11.25	21	5,193	0.40%
2024/05/08	11	11.83	0	0.00	11.75	11	5,182	0.21%
2024/05/07	50	11.66	1	12.00	11.95	49	5,169	0.95%
2024/05/06	0	0.00	3	11.60	11.90	-3	5,120	-0.06%
2024/05/03	0	0.00	2	10.95	10.85	-2	5,055	-0.04%
2024/04/25	4	10.94	0	0.00	10.95	4	5,007	0.08%
2024/04/22	7	11.07	0	0.00	11.05	7	4,979	0.14%
2024/04/18	0	0.00	3	11.88	11.80	-3	4,899	-0.06%
2024/04/17	2	11.50	1	11.30	11.60	1	4,866	0.02%
2024/04/16	3	11.58	119	11.58	11.55	-116	4,844	-2.39%	大賣/鉅額交易
2024/04/15	29	12.65	2	12.50	12.60	27	4,745	0.57%
2024/04/12	1	11.90	55	11.85	11.90	-54	4,636	-1.16%
2024/04/11	0	0.00	2	12.05	12.05	-2	4,581	-0.04%
2024/04/10	19	12.81	0.1	12.85	12.95	18.9	4,472	0.42%
2024/04/09	0	11.98	103	11.97	12.00	-103	4,197	-2.45%	大賣/鉅額交易
2024/04/08	0	10.90	0	0.00	10.95	0	4,050	0.00%
2024/04/03	1	10.65	0	0.00	10.60	1	4,010	0.02%
2024/04/02	0	10.25	0	0.00	10.25	0	3,950	0.00%
2024/04/01	0	0.00	2	10.40	10.40	-2	3,906	-0.05%
2024/03/27	0	11.00	1	10.90	10.90	-1	3,819	-0.03%
2024/03/26	0	0.00	2	11.20	10.90	-2	3,805	-0.05%
2024/03/25	1	11.05	0	11.10	11.30	1	3,769	0.03%
2024/03/22	0	0.00	8	10.35	10.45	-8	3,723	-0.21%
2024/03/21	10	10.45	11	10.41	10.50	-1	3,734	-0.03%
2024/03/20	1	10.20	0	0.00	10.20	1	3,760	0.03%
2024/03/19	10	10.70	0	0.00	10.60	10	3,683	0.27%
2024/03/18	6	10.98	22	10.65	10.70	-16	3,654	-0.44%
2024/03/15	2	11.20	4	11.30	11.60	-2	3,580	-0.06%
2024/03/14	8	11.89	0	0.00	11.90	8	3,525	0.23%
2024/03/13	0	0.00	1	12.20	12.25	-1	3,492	-0.03%
2024/03/12	5	12.57	8	12.62	12.50	-3	3,406	-0.09%
2024/03/11	1	12.45	5	11.93	12.05	-4	3,296	-0.12%
2024/03/08	19	12.82	5.1	12.50	12.85	13.9	3,171	0.44%
2024/03/07	4	12.47	9.3	12.94	13.00	-5.3	2,918	-0.18%
2024/03/06	4	11.85	12	11.42	11.85	-8	2,680	-0.30%
2024/03/04	0	0.00	2	11.00	10.90	-2	2,519	-0.08%
2024/03/01	0	0.00	10	10.35	10.30	-10	2,440	-0.41%
2024/02/29	0	0.00	2	10.65	10.65	-2	2,344	-0.09%
2024/02/27	10	9.59	0	0.00	9.69	10	2,137	0.47%
2024/02/26	0	0.00	4	9.71	9.66	-4	2,093	-0.19%
2024/02/23	0	0.00	2	9.66	9.70	-2	2,057	-0.10%
2024/02/22	4	9.63	0	0.00	9.77	4	2,031	0.20%
2024/02/21	5	9.76	0	0.00	9.65	5	1,938	0.26%
2024/02/20	7	10.32	13.1	10.54	10.05	-6.1	1,764	-0.35%
2024/02/19	9	9.14	14	9.35	9.85	-5	1,409	-0.35%
2024/02/16	62	8.88	33	9.17	9.00	29	1,317	2.20%
2024/02/15	15	9.17	0	0.00	9.11	15	1,258	1.19%
2024/02/05	110	8.20	7.8	8.32	8.68	102.2	1,140	8.96%	大買/鉅額交易
2024/02/02	5	7.88	0	0.00	7.95	5	1,038	0.48%
2024/01/19	20	7.16	0	0.00	7.09	20	1,071	1.87%
2024/01/18	0	0.00	14	7.10	7.13	-14	1,073	-1.30%
2023/12/15	0	0.00	20	7.51	7.54	-20	1,542	-1.30%
2023/12/11	20	7.12	0	0.00	7.06	20	1,679	1.19%
2023/12/08	0	0.00	2	7.51	7.36	-2	1,892	-0.11%
2023/12/07	2	7.61	3	7.55	7.66	-1	1,927	-0.05%
2023/12/06	0	0.00	2	7.54	7.51	-2	1,996	-0.10%
2023/12/01	0	0.00	2	7.65	7.66	-2	2,061	-0.10%
2023/11/30	2	7.75	0	0.00	7.69	2	2,062	0.10%
2023/11/28	49	7.80	4	7.69	7.73	45	2,057	2.19%
2023/11/27	10	7.68	2	7.72	7.60	8	2,041	0.39%
2023/11/24	2	7.78	0	0.00	7.72	2	2,037	0.10%
2023/11/21	0	0.00	5	7.56	7.67	-5	2,008	-0.25%
2023/11/14	2	7.37	2	7.33	7.34	0	1,959	0.00%
2023/11/13	5	7.39	0	0.00	7.32	5	1,960	0.26%
2023/11/10	2	7.25	0	0.00	7.50	2	1,959	0.10%
2023/11/03	0	0.00	6	7.90	7.88	-6	1,842	-0.33%
2023/11/01	0	0.00	2	7.72	7.80	-2	1,820	-0.11%
2023/10/31	0	0.00	2	7.99	7.80	-2	1,812	-0.11%
2023/10/30	9	8.18	8	8.30	8.11	1	1,786	0.06%
2023/10/26	4	7.59	0	0.00	7.58	4	1,733	0.23%
2023/10/16	0	0.00	0	8.05	7.98	0	1,641	0.00%
2023/10/13	50	8.00	0	8.02	7.92	50	1,626	3.07%
2023/10/12	1	7.85	6	7.97	8.02	-5	1,618	-0.31%
2023/10/11	3	7.98	8	7.99	8.02	-5	1,591	-0.31%
2023/10/06	8	7.63	0	0.00	7.60	8	1,500	0.53%
2023/10/02	0	0.00	3	8.18	8.05	-3	1,427	-0.21%
2023/09/28	0	0.00	5	7.46	7.81	-5	1,331	-0.38%
2023/09/26	5	7.04	2	7.13	7.10	3	1,262	0.24%
2023/09/21	3	7.54	0	0.00	7.50	3	1,184	0.25%
2023/09/20	5	7.72	0	0.00	7.70	5	1,166	0.43%
2023/09/19	0	0.00	8	7.80	7.78	-8	1,141	-0.70%
2023/09/18	0	0.00	3	7.66	7.63	-3	1,110	-0.27%
2023/09/15	5	7.30	30	7.30	7.47	-25	1,056	-2.37%
2023/09/14	0	0.00	1	7.65	7.60	-1	976	-0.10%
2023/09/13	38	8.12	5	8.30	7.83	33	909	3.63%
2023/09/12	0	0.00	10	7.55	7.55	-10	659	-1.52%
2023/09/11	0	0.00	50	6.87	6.87	-50	604	-8.27%
2023/09/06	0	0.00	3	5.86	5.91	-3	482	-0.62%
2023/09/05	10	5.73	0	0.00	5.76	10	461	2.17%
2023/08/23	0	0.00	0	5.60	5.63	0	483	0.00%
2023/08/07	0	0.00	0	5.37	5.40	0	596	0.00%
2023/07/25	0	0.00	0	5.36	5.40	0	575	0.00%
2023/07/12	0	0.00	0	5.30	5.30	0	563	0.00%
2023/06/01	0	0.00	1	5.61	5.61	-1	525	-0.19%
2023/05/29	0	0.00	10	5.65	5.69	-10	536	-1.87%
2023/05/26	5	5.56	0	0.00	5.59	5	537	0.93%
2023/05/24	5	5.85	0	0.00	5.82	5	507	0.98%
2023/05/17	0	0.00	8	5.53	5.50	-8	420	-1.90%
2023/04/21	0	0.00	20	5.40	5.40	-20	412	-4.84%
2023/03/16	0	0.00	10	5.77	5.77	-10	398	-2.51%
2023/03/03	0	0.00	10	5.75	5.80	-10	336	-2.98%
2023/02/23	0	0.00	1	5.82	5.76	-1	302	-0.33%
2023/02/07	0	0.00	1	5.20	5.24	-1	273	-0.37%
2022/09/12	0	0.00	5	4.44	4.40	-5	336	-1.49%
2022/09/08	5	4.71	0	0.00	4.65	5	313	1.59%
2022/05/18	10	6.15	0	0.00	6.10	10	626	1.60%
2022/05/12	0	0.00	3	5.80	5.80	-3	571	-0.53%
2022/05/09	0	0.00	10	5.01	5.00	-10	503	-1.99%
2022/04/07	2	5.41	0	0.00	5.31	2	528	0.38%
2022/04/06	2	5.55	0	0.00	5.45	2	525	0.38%
2022/03/29	1	5.68	0	0.00	5.75	1	542	0.18%
2022/03/28	2	5.75	0	0.00	5.75	2	548	0.36%
2022/03/23	3	5.91	0	0.00	5.91	3	600	0.50%
2022/03/17	0	6.00	0	0.00	5.75	0	642	0.00%
2022/01/07	1	5.91	0	0.00	5.93	1	677	0.15%
2022/01/05	0	0.00	15	6.13	6.07	-15	672	-2.23%
2021/12/24	0	0.00	3	5.75	5.75	-3	653	-0.46%
2021/12/23	5	5.90	0	0.00	5.81	5	645	0.77%
2021/12/22	0	0.00	2	5.91	5.91	-2	638	-0.31%
2021/12/17	10	5.96	32	5.99	5.96	-22	600	-3.67%
2021/12/13	2	5.45	0	0.00	5.50	2	551	0.36%
2021/12/08	10	5.40	0	0.00	5.31	10	593	1.68%
2021/12/07	1	5.27	0	0.00	5.29	1	609	0.16%
2021/11/25	0	0.00	5	5.80	5.45	-5	651	-0.77%
2021/11/15	1	5.25	0	0.00	5.27	1	653	0.15%
2021/11/10	1	5.21	0	0.00	5.22	1	660	0.15%
2021/11/09	2	5.26	0	0.00	5.22	2	675	0.30%
2021/10/28	10	5.30	0	0.00	5.30	10	741	1.35%
2021/10/15	2	5.50	0	0.00	5.50	2	913	0.22%
2021/09/23	5	5.22	0	0.00	5.32	5	2,304	0.22%
2021/09/22	3	5.08	0	0.00	5.10	3	2,401	0.12%
2021/09/17	0	0.00	3	5.55	5.55	-3	2,461	-0.12%
2021/09/10	3	5.51	2	5.51	5.51	1	2,445	0.04%
2021/09/09	0	0.00	5	4.52	5.01	-5	2,430	-0.21%
2021/08/31	1	5.53	0	0.00	5.53	1	2,459	0.04%
2021/08/26	1	5.79	0	0.00	5.66	1	2,504	0.04%
2021/08/25	0	0.00	0	5.40	5.43	0	2,519	0.00%
2021/08/20	3	5.24	0	0.00	5.24	3	2,610	0.11%
2021/08/17	0	0.00	10	5.89	5.79	-10	2,601	-0.38%
2021/08/13	0	0.00	12	6.51	6.15	-12	2,589	-0.46%
2021/08/06	1	5.98	0	0.00	5.90	1	2,600	0.04%
2021/08/05	2	5.89	0	0.00	5.90	2	2,620	0.08%
2021/07/29	1	6.50	0	0.00	6.50	1	2,726	0.04%
2021/07/28	6	5.98	0	0.00	6.24	6	2,732	0.22%
2021/07/27	0	0.00	1	6.30	6.22	-1	2,746	-0.04%
2021/07/23	2	6.87	0	0.00	6.90	2	2,757	0.07%
2021/07/21	1	7.70	0	0.00	7.40	1	2,741	0.04%
2021/07/19	0	0.00	17	7.26	7.26	-17	2,680	-0.63%
2021/07/15	1	5.94	6	5.61	6.60	-5	2,674	-0.19%
2021/07/14	1	6.00	0	0.00	6.00	1	2,641	0.04%
2021/07/13	0	0.00	2	6.66	6.66	-2	2,709	-0.07%
2021/07/12	14	6.70	5	6.72	7.40	9	2,767	0.33%
2021/07/07	32	8.30	10	8.30	8.30	22	2,650	0.83%
2021/07/06	5	7.55	0	0.00	7.55	5	2,381	0.21%
2021/07/02	13	6.25	0	0.00	6.25	13	2,312	0.56%
2021/06/28	0	0.00	20	4.11	4.29	-20	2,037	-0.98%
2021/06/24	0	0.00	38	3.85	3.88	-38	1,953	-1.95%
2021/06/22	38	3.73	0	0.00	3.71	38	1,935	1.96%
2021/06/03	0	0.00	20	4.00	3.99	-20	1,814	-1.10%
2021/05/28	0	0.00	60	4.00	3.98	-60	1,706	-3.52%
2021/05/20	60	3.72	0	0.00	3.72	60	1,598	3.75%
2021/05/12	1	3.42	0	0.00	3.42	1	1,499	0.07%
2021/05/10	5	3.99	0	0.00	3.98	5	1,453	0.34%
2021/05/03	1	4.00	0	0.00	3.90	1	1,298	0.08%
2021/04/28	10	3.93	15	3.93	3.93	-5	1,248	-0.40%
2021/04/21	0	0.00	50	3.75	3.68	-50	1,058	-4.72%
2021/04/19	15	3.99	10	3.98	3.97	5	948	0.53%
2021/04/16	81	3.98	0	0.00	3.94	81	837	9.68%
2021/04/13	10	3.34	0	0.00	3.47	10	538	1.86%
2021/01/25	10	2.39	0	0.00	2.40	10	662	1.51%
2021/01/13	0	0.00	41	2.80	2.80	-41	729	-5.62%
2020/12/08	0	0.00	5	2.89	2.90	-5	1,530	-0.33%
2020/12/01	2	3.20	0	0.00	3.15	2	1,714	0.12%
2020/11/30	0	0.00	40	3.10	3.19	-40	1,686	-2.37%
2020/11/26	0	0.00	50	2.65	2.76	-50	1,623	-3.08%
2020/11/24	1	2.30	0	0.00	2.29	1	1,604	0.06%
2020/11/12	2	2.50	0	0.00	2.48	2	1,580	0.13%
2020/11/11	10	2.55	0	0.00	2.56	10	1,579	0.63%
2020/11/09	50	2.64	0	0.00	2.61	50	1,561	3.20%
2020/11/06	10	2.67	0	0.00	2.65	10	1,554	0.64%
2018/08/22	5	2.39	0	0.00	2.49	5	789	0.63%
2018/08/15	0	0.00	25	2.40	2.40	-25	774	-3.23%
2018/08/14	10	2.63	0	0.00	2.63	10	721	1.39%
2018/07/25	10	2.88	0	0.00	2.93	10	786	1.27%
2018/06/28	5	3.68	0	0.00	3.70	5	932	0.54%
2018/06/14	0	0.00	5	4.00	4.00	-5	933	-0.54%
2018/06/13	0	0.00	15	3.98	3.98	-15	923	-1.62%
2018/06/11	20	4.00	0	0.00	4.00	20	936	2.14%
2018/06/01	20	4.16	0	0.00	4.16	20	930	2.15%
2018/05/15	0	0.00	150	4.08	4.20	-150	1,004	-14.93%	大賣/鉅額交易
2018/04/03	0	0.00	10	4.00	4.10	-10	627	-1.59%
2018/03/05	0	0.00	10	3.51	3.28	-10	364	-2.75%
2018/03/02	0	0.00	10	3.45	3.43	-10	338	-2.96%
2018/01/05	0	0.00	10	2.73	2.74	-10	184	-5.43%