彰源 (2030)-富邦-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
23.50
漲跌
▼0.15
漲幅
-0.63%
成交量
2,358張
產業
上市鋼鐵類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/11	3	23.45	0	0.00	23.50	3	2,248	0.13%
2026/09/10	0	0.00	49	23.92	23.65	-49	2,227	-2.20%
2026/09/09	62	23.44	13	23.75	23.70	49	2,211	2.22%
2026/09/08	0	0.00	3	23.70	23.80	-3	2,197	-0.14%
2026/09/07	1	22.90	0	0.00	22.85	1	2,143	0.05%
2026/09/04	0	0.00	12	23.30	23.45	-12	2,130	-0.56%
2026/09/03	0	0.00	14	23.25	23.40	-14	2,133	-0.66%
2026/09/02	3	22.13	0	0.00	22.60	3	2,150	0.14%
2026/08/31	0.4	22.65	0	0.00	22.65	0.4	2,159	0.02%
2026/08/28	1	22.80	0	0.00	22.80	1	2,161	0.05%
2026/08/27	1	23.25	0	0.00	23.00	1	2,179	0.05%
2026/08/24	0	0.00	24	22.80	23.00	-24	2,048	-1.17%
2026/08/21	0	0.00	4	22.38	22.30	-4	1,960	-0.20%
2026/08/20	8	22.01	4	22.08	21.85	4	1,928	0.21%
2026/08/19	22	20.93	4	20.80	21.50	18	1,904	0.95%
2026/08/18	4	20.80	0	0.00	20.85	4	1,936	0.21%
2026/08/14	4	20.55	0	0.00	20.55	4	1,880	0.21%
2026/08/12	0	0.00	48	21.29	21.55	-48	1,775	-2.70%
2026/08/11	1	21.20	8	20.94	21.15	-7	1,711	-0.41%
2026/08/10	0	0.00	59	20.45	20.45	-59	1,611	-3.66%
2026/08/07	0	0.00	2	18.15	18.60	-2	1,514	-0.13%
2026/08/05	0	0.00	11	17.39	17.40	-11	1,701	-0.65%
2026/07/24	10	17.70	0	0.00	17.50	10	1,787	0.56%
2026/07/23	1	17.50	0	0.00	17.50	1	1,788	0.06%
2026/07/21	2	17.30	0	0.00	17.30	2	1,791	0.11%
2026/07/17	6	17.32	1	17.55	17.25	5	1,809	0.28%
2026/07/13	1	17.40	10	17.40	17.40	-9	1,814	-0.50%
2026/07/08	10	17.85	0	0.00	17.75	10	1,819	0.55%
2026/07/07	4	18.95	0	0.00	19.10	4	1,758	0.23%
2026/07/06	1	19.20	3	19.38	19.20	-2	1,747	-0.11%
2026/07/03	1	18.75	0	0.00	19.25	1	1,735	0.06%
2026/06/30	0	0.00	0	18.30	18.15	0	1,710	0.00%
2026/06/26	1	18.90	0	0.00	18.75	1	1,704	0.06%
2026/06/25	4	18.95	0	0.00	18.95	4	1,711	0.23%
2026/06/24	0	0.00	60	19.53	19.30	-60	1,697	-3.53%
2026/06/23	61	19.93	4	20.10	20.15	57	1,670	3.41%
2026/06/22	0	0.00	4	19.45	19.60	-4	1,613	-0.25%
2026/06/18	0	0.00	1	18.55	18.55	-1	1,547	-0.06%
2026/06/17	0	0.00	2	18.70	18.45	-2	1,571	-0.13%
2026/06/15	0	0.00	3.5	18.76	18.65	-3.5	1,609	-0.22%
2026/06/12	0	0.00	3	18.40	18.45	-3	1,601	-0.19%
2026/06/11	0	0.00	0	18.15	18.15	0	1,586	0.00%
2026/06/10	2	18.85	0	0.00	18.65	2	1,564	0.13%
2026/06/09	0	0.00	1	19.40	19.20	-1	1,526	-0.07%
2026/06/08	0.5	18.85	1	18.75	18.80	-0.5	1,470	-0.03%
2026/06/04	0	0.00	8	18.80	18.65	-8	1,418	-0.56%
2026/06/03	8	18.80	5	18.62	18.85	3	1,396	0.21%
2026/06/02	0	0.00	0	18.05	18.25	0	1,348	0.00%
2026/06/01	0	18.30	0	0.00	18.30	0	1,329	0.00%
2026/05/29	1	17.90	10	17.92	17.95	-9	1,320	-0.68%
2026/05/28	0	0.00	1.1	17.74	17.75	-1.1	1,319	-0.08%
2026/05/27	0	0.00	1	17.90	18.00	-1	1,308	-0.08%
2026/05/26	3	18.00	1	18.10	17.95	2	1,289	0.16%
2026/05/25	1	18.50	113	18.45	18.50	-112	1,274	-8.79%	大賣/鉅額交易
2026/05/22	2	17.15	0	0.00	17.10	2	1,205	0.17%
2026/05/20	1.1	16.90	0	0.00	17.25	1.1	1,194	0.09%
2026/05/18	0	17.10	6	16.99	16.80	-6	1,188	-0.50%
2026/05/15	2	17.65	1	17.25	17.30	1	1,185	0.08%
2026/05/13	3	17.88	0	0.00	18.05	3	1,140	0.26%
2026/05/12	11	18.09	25	18.05	17.95	-14	1,110	-1.26%
2026/05/11	20	17.70	0	0.00	18.00	20	1,027	1.95%
2026/05/08	0	0.00	19	16.44	16.40	-19	1,068	-1.78%
2026/05/07	1	16.50	1	16.45	16.40	0	1,158	0.00%
2026/05/06	6	15.80	0	0.00	16.10	6	1,214	0.49%
2026/04/29	0	0.00	0	16.25	16.40	0	1,235	0.00%
2026/04/22	0.4	16.10	0	0.00	16.20	0.4	1,367	0.03%
2026/04/17	0	0.00	1	16.45	16.50	-1	1,402	-0.07%
2026/04/15	0	0.00	1	16.50	16.50	-1	1,455	-0.07%
2026/04/10	1	16.15	0	0.00	15.95	1	1,500	0.07%
2026/04/02	0	0.00	1	16.20	16.15	-1	1,515	-0.07%
2026/04/01	1	15.95	1	16.10	16.00	0	1,514	0.00%
2026/03/31	0	0.00	2	15.75	15.75	-2	1,509	-0.13%
2026/03/30	0	0.00	1	16.70	16.25	-1	1,492	-0.07%
2026/03/26	1	16.25	0	0.00	16.25	1	1,465	0.07%
2026/03/25	0	16.40	0	0.00	16.35	0	1,456	0.00%
2026/03/24	0.4	16.20	0	0.00	16.30	0.4	1,447	0.03%
2026/03/23	0	16.55	0	0.00	16.00	0	1,433	0.00%
2026/03/20	1	16.55	2	16.65	16.55	-1	1,398	-0.07%
2026/03/18	0	0.00	2	15.63	15.60	-2	1,318	-0.15%
2026/03/16	0	15.73	0	0.00	15.30	0	1,301	0.00%
2026/03/11	0	0.00	2	15.83	15.75	-2	1,294	-0.15%
2026/03/09	0	15.70	1	15.50	15.50	-1	1,288	-0.08%
2026/03/03	1	16.05	1	16.00	16.00	0	1,273	0.00%
2026/03/02	0	0.00	2	16.15	16.15	-2	1,262	-0.16%
2026/02/25	0.2	16.65	1	16.60	16.65	-0.8	1,246	-0.06%
2026/02/24	2	16.25	3	16.02	16.05	-1	1,223	-0.08%
2026/02/23	1	16.10	2.4	16.20	16.10	-1.4	1,212	-0.12%
2026/02/10	10	16.40	1	16.40	16.40	9	1,200	0.75%
2026/02/06	7	16.36	0	0.00	16.30	7	1,190	0.59%
2026/02/05	1	16.90	0	0.00	16.85	1	1,174	0.09%
2026/02/03	0	17.50	0	0.00	16.70	0	1,128	0.00%
2026/01/30	22	17.81	23.4	17.68	17.50	-1.4	1,009	-0.14%
2026/01/29	12	17.33	2	17.80	17.55	10	886	1.13%
2026/01/28	22.1	17.02	7	16.76	16.90	15.1	788	1.91%
2026/01/27	10.1	16.28	0	0.00	16.00	10.1	715	1.41%
2026/01/23	10.2	15.90	0	0.00	15.90	10.2	679	1.50%
2026/01/20	5	16.10	0	0.00	16.10	5	651	0.77%
2026/01/19	0	0.00	3	16.22	16.40	-3	640	-0.47%
2026/01/16	3	16.45	0	0.00	16.45	3	617	0.49%
2026/01/15	3	17.22	1	17.10	16.95	2	575	0.35%
2026/01/14	20	15.93	0	0.00	15.95	20	472	4.23%
2026/01/08	0	0.00	2	15.68	15.75	-2	394	-0.51%
2026/01/07	0	0.00	5	14.96	15.70	-5	335	-1.49%
2026/01/05	0	0.00	0.1	15.10	14.20	-0.1	265	-0.03%
2026/01/02	0	0.00	0	14.95	14.55	0	259	0.00%
2025/12/31	0	0.00	4	14.78	14.80	-4	254	-1.57%
2025/12/16	0	0.00	0	13.95	14.00	0	227	0.00%
2025/12/05	10	13.95	0	0.00	13.90	10	225	4.44%
2025/11/24	0	0.00	0	13.80	13.80	0	209	0.00%
2025/11/17	0	0.00	2	13.90	14.00	-2	203	-0.98%
2025/11/04	0	0.00	0	13.75	13.85	0	204	0.00%
2025/10/31	0	13.85	0	0.00	13.90	0	201	0.00%
2025/10/30	0	0.00	8	13.78	13.90	-8	199	-4.01%
2025/10/28	0	0.00	4	13.90	13.90	-4	196	-2.04%
2025/10/15	1.6	14.01	0	0.00	13.95	1.6	192	0.84%
2025/10/14	0	0.00	2	14.03	14.10	-2	191	-1.05%
2025/10/07	0	0.00	1	13.90	14.00	-1	186	-0.54%
2025/09/23	0	0.00	3	14.00	14.00	-3	167	-1.79%
2025/09/22	0	0.00	1	14.00	14.00	-1	167	-0.60%

彰源相關文章

- 年輕人技術面上轉強的個股例舉

彰源相關影音