O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    790
  • 產業
    上市 鋼鐵類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰源 (2030)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00118.6018.60-1573-0.17%
2025/02/17018.40518.5018.45-5568-0.88%
2025/02/14118.60118.4018.5005580.00%
2025/02/13117.85218.0818.15-1515-0.19%
2025/02/1200.002017.0016.90-20460-4.34%
2025/02/11017.50117.2017.10-1464-0.22%
2025/02/10417.48317.5317.4514900.20%
2025/02/0700.00116.7016.80-1455-0.22%
2025/02/05116.7500.0016.7514530.22%
2025/02/0300.00116.6016.50-1449-0.22%
2025/01/22116.40016.3516.4014400.23%
2025/01/2000.00316.4016.10-3436-0.69%
2025/01/172016.3500.0016.15204444.50%
2025/01/16016.35116.3016.15-1445-0.22%
2025/01/15416.46116.2516.2534530.66%
2024/12/24516.7600.0016.8058490.59%
2024/12/1600.00117.0517.05-1841-0.12%
2024/11/28117.5500.0017.5518350.12%
2024/11/22118.05018.0018.1018290.12%
2024/11/13018.8000.0018.8008330.00%
2024/11/08018.8500.0018.5508200.00%
2024/11/07119.4000.0019.0518190.12%
2024/10/2800.00218.9518.75-2841-0.24%
2024/10/18118.5500.0018.3018010.12%
2024/10/1500.00118.1518.25-1789-0.13%
2024/10/14117.8000.0017.8517860.13%
2024/10/09218.30318.0018.05-1794-0.13%
2024/10/08318.72119.6018.6027750.26%
2024/10/07619.03518.8418.9017580.13%
2024/10/041019.60519.1019.1557440.67%
2024/10/01218.90119.3519.1517110.14%
2024/09/3011619.48113.119.0819.252.96860.43% 大買/大賣/
2024/09/2700.00318.5518.85-3527-0.57%
2024/09/1300.00716.7516.75-7462-1.51%
2024/08/30117.6500.0017.6514810.21%
2024/08/2300.00117.6517.70-1496-0.20%
2024/08/16317.6500.0017.5535200.58%
2024/08/05116.20116.6516.0505500.00%
2024/07/22116.70116.9017.0505250.00%
2024/07/1600.00017.2017.1005140.00%
2024/07/15117.2000.0017.1515250.19%
2024/07/11217.0500.0017.1025480.36%
2024/07/1000.00317.1517.25-3544-0.55%
2024/07/09117.1500.0017.3515480.18%
2024/06/2600.00317.8017.80-3608-0.49%
2024/06/240.117.8500.0017.900.16020.01%
2024/06/13217.9000.0017.9525980.33%
2024/06/0600.00218.1518.15-2616-0.32%
2024/06/04118.3500.0018.4516230.16%
2024/05/3000.00018.7018.6006320.00%
2024/05/2900.00118.6518.70-1635-0.16%
2024/05/27118.4000.0018.4016300.16%
2024/05/24218.4000.0018.3526310.32%
2024/05/22118.8500.0018.8016330.16%
2024/05/21219.101019.3019.15-8627-1.27%
2024/05/20219.20119.4019.3016080.16%
2024/05/1500.00018.5518.5505500.00%
2024/05/1300.00118.4018.45-1550-0.18%
2024/05/1000.00718.3518.40-7548-1.28%
2024/05/0600.00018.9518.8505400.00%
2024/05/0200.00119.1519.05-1536-0.19%
2024/04/3000.001519.0019.05-15530-2.83%
2024/04/22119.0000.0018.8515180.19%
2024/04/19219.10218.7018.8005070.00%
2024/04/18218.80119.0018.9514960.20%
2024/04/1700.00118.6018.55-1468-0.21%
2024/04/16118.6000.0018.5514680.21%
2024/04/10019.13119.3018.95-1454-0.22%
2024/04/09519.18319.2319.2524440.45%
2024/04/031018.401118.8818.35-1401-0.25%
2024/03/2900.00118.0018.00-1394-0.25%
2024/03/28118.0500.0018.0014400.23%
2024/03/25118.25018.2018.2014770.21%
2024/03/22118.2500.0018.2515320.19%
2024/03/182018.3500.0018.45208232.43%
2024/03/12118.6500.0018.6018010.12%
2024/03/11118.5000.0018.5017960.13%
2024/03/0800.00118.5018.55-1800-0.12%
2024/03/07618.9600.0018.8567920.76%
2024/02/29119.0500.0019.0517740.13%
2024/02/2700.00119.2519.00-1771-0.13%
2024/02/2300.00119.0019.20-1765-0.13%
2024/02/2100.00118.9518.90-1764-0.13%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音