LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    338
  • 產業
    上市 鋼鐵類股
  • 390人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海光 (2038)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00218.6018.20-21,523-0.13%
2024/03/25118.5000.0018.5011,7300.06%
2024/03/2200.00518.1018.40-52,108-0.24%
2024/03/20218.0800.0018.0522,3260.09%
2024/03/1800.001518.3218.35-152,321-0.65%
2024/03/15118.6000.0018.7512,3160.04%
2024/03/14119.452.119.1319.05-1.12,307-0.05%
2024/03/130.118.9000.0018.700.12,2800.00%
2024/03/1200.00119.4519.30-12,270-0.04%
2024/03/08119.0500.0019.3012,2650.04%
2024/03/061.119.4300.0019.501.12,2570.05%
2024/03/04219.4500.0019.4522,2500.09%
2024/02/2100.00320.6520.65-32,210-0.14%
2024/02/19320.9000.0021.0032,1960.14%
2024/02/16120.75120.7520.7502,1830.00%
2024/01/24120.8000.0020.5512,1230.05%
2024/01/1900.00919.9019.80-92,100-0.43%
2024/01/160.120.1000.0020.050.12,0760.00%
2024/01/1500.00120.8020.55-12,060-0.05%
2024/01/11120.6000.0020.4012,0470.05%
2024/01/1000.00120.5520.35-12,038-0.05%
2024/01/0900.00120.6520.70-12,026-0.05%
2024/01/080.121.6000.0021.350.12,0000.00%
2024/01/051.221.8000.0021.751.21,9850.06%
2024/01/04922.4000.0022.5091,9430.46%
2024/01/0300.00121.2021.10-11,846-0.05%
2024/01/021.221.6700.0021.601.21,8260.07%
2023/12/292.122.1000.0021.952.11,7970.12%
2023/12/281.122.1400.0022.001.11,7690.06%
2023/12/271.323.13122.8522.800.31,7120.02%
2023/12/266.122.69822.6323.40-1.91,656-0.11%
2023/12/251723.321523.4023.0521,5580.13%
2023/12/223.121.72221.6821.901.11,2540.09%
2023/12/212022.291822.5222.5021,1690.17%
2023/12/203821.993521.8621.9039790.31%
2023/12/1912221.00121.121.2221.7017700.12% 大買/大賣/
2023/12/181421.0819.221.2921.65-5.2390-1.32%
2023/12/15219.70219.4519.7002430.00%
2023/12/1200.002.118.0917.95-2.1178-1.18%
2023/12/11118.1000.0018.0511780.56%
2023/12/08118.0500.0018.1011780.56%
2023/12/0500.00218.4518.40-2177-1.13%
2023/12/0400.000.118.3518.45-0.1176-0.06%
2023/12/011.118.1100.0018.201.11710.64%
2023/11/3000.000.118.2518.15-0.1172-0.06%
2023/11/2800.002.218.1818.15-2.2173-1.27%
2023/11/2700.000.118.2017.85-0.1170-0.08%
2023/11/21118.0500.0018.0511800.55%
2023/11/2000.00118.0018.00-1181-0.55%
2023/11/1700.00117.9017.85-1179-0.56%
2023/11/16117.85217.6317.85-1183-0.55%
2023/11/15117.3000.0017.3011790.56%
2023/11/0600.00217.4017.55-2201-0.99%
2023/11/02116.8500.0016.8012020.49%
2023/11/01116.8500.0016.8012050.49%
2023/10/30117.1000.0017.0012530.39%
2023/10/2600.00117.2017.05-1261-0.38%
2023/10/24116.9000.0016.9012760.36%
2023/10/1800.00117.1517.15-1298-0.34%
2023/10/1200.00117.1017.30-1311-0.32%
2023/10/11117.200.117.2017.0013150.30%
2023/10/0600.00117.6517.25-1318-0.31%
2023/09/26117.8500.0017.8513660.27%
2023/09/1900.00218.5018.45-2375-0.53%
2023/09/1500.00218.3518.40-2382-0.52%
2023/09/12117.7000.0017.7013920.26%
2023/09/11117.6000.0017.6013940.25%
2023/08/2500.00118.7518.80-1423-0.24%
2023/08/23118.5500.0018.5514160.24%
2023/08/21119.0000.0018.7014220.24%
2023/08/180.119.2500.0019.000.14200.01%
2023/08/09019.6500.0019.6004250.00%
2023/08/07220.1000.0020.1524310.46%
2023/08/0400.00319.9020.30-3429-0.70%
2023/08/02321.00120.2020.2524230.47%
2023/07/31119.8500.0019.7513840.26%
2023/07/2700.00119.9520.05-1377-0.26%
2023/07/2600.00220.5019.45-2366-0.55%
2023/07/2400.00618.9518.85-6356-1.69%
2023/07/1700.00119.1519.05-1369-0.27%
2023/07/14118.8000.0019.1013710.27%
2023/07/10119.5500.0019.1513750.27%
2023/07/07220.0500.0019.6523720.54%
2023/07/05120.25120.6520.7003640.00%
2023/07/0400.00120.6520.35-1355-0.28%
2023/07/03120.3000.0020.5013530.28%
2023/06/2900.00420.3520.40-4356-1.12%
2023/06/27420.4500.0020.4543631.10%
2023/06/26320.85120.8520.5523670.54%
2023/06/1400.00320.2520.10-3375-0.80%
2023/06/13119.9000.0019.9013920.26%
2023/06/0500.00320.4820.50-3465-0.65%
2023/05/3100.00119.7519.65-1486-0.21%
2023/05/30119.6000.0019.6014960.20%
2023/05/29119.7000.0019.7515120.20%
2023/05/1200.00219.7519.70-2616-0.32%
2023/05/1100.00219.7519.70-2619-0.32%
2023/05/040.120.1000.0020.200.16920.01%
2023/05/02220.4500.0020.4528360.24%
2023/04/280.120.2500.0020.400.18840.01%
2023/04/2600.001020.0020.20-10932-1.07%
2023/04/250.120.2000.0020.050.19420.01%
2023/04/21120.5500.0020.5011,0120.10%
2023/04/20121.30121.3021.1001,0150.00%
2023/04/190.121.60121.6021.45-11,028-0.09%
2023/04/14222.1500.0022.2021,0480.19%
2023/04/1300.00322.1522.30-31,057-0.28%
2023/03/31221.80121.7021.7011,2980.08%
2023/03/290.121.6000.0021.650.11,6590.01%
2023/03/280.221.7000.0021.700.21,6940.01%
2023/03/230.222.00221.9521.95-1.81,953-0.09%
2023/03/22122.2500.0022.1512,0390.05%
2023/03/14123.25123.1023.1002,1790.00%
2023/03/13122.60522.6023.35-42,178-0.18%
2023/03/0900.00122.9022.90-12,173-0.05%
2023/03/0100.001022.3022.30-102,156-0.46%
2023/02/24122.90123.5522.8002,1410.00%
2023/02/2300.00123.2523.20-12,127-0.05%
2023/02/22122.7500.0022.8012,1130.05%
2023/02/21523.30523.0023.0002,1130.00%
2023/02/20123.1500.0023.1512,1350.05%
2023/02/161.123.37122.8522.950.12,2120.00%
2023/02/100.122.7500.0022.600.12,1910.00%
2023/02/0800.00123.3523.20-12,184-0.05%
2023/02/070.122.85122.8023.30-0.92,176-0.04%
2023/02/0310.123.3000.0023.1010.12,1540.47%
2023/01/311623.78423.8024.00122,0590.58%
2023/01/30123.3500.0023.3511,9770.05%
2023/01/171122.541122.8022.7501,9310.00%
2023/01/12122.4500.0022.2511,8840.05%
2023/01/10122.101122.1721.80-101,818-0.55%
2023/01/061021.4000.0021.50101,8040.55%
2022/12/30122.2500.0022.0011,7830.06%
2022/12/2900.00521.6521.75-51,738-0.29%
2022/12/2600.001322.6022.65-131,668-0.78%
2022/12/231623.22123.3523.05151,6340.92%
2022/12/221023.16523.2523.8051,5420.32%
2022/12/211222.161322.4822.90-11,279-0.08%
2022/12/16222.15322.0021.65-11,141-0.09%
2022/12/151021.631421.6821.60-41,070-0.37%
2022/12/14721.0200.0020.5079150.76%
2022/12/1300.00321.0821.30-3838-0.36%
2022/12/12319.42319.2219.4007360.00%
2022/12/08219.85119.8019.8017420.13%
2022/12/07120.2000.0019.9017410.13%
2022/12/05220.80220.8520.8507470.00%
2022/12/02120.3500.0020.2517320.14%
2022/12/0100.00120.2020.25-1751-0.13%
2022/11/30120.10220.0520.10-1749-0.13%
2022/11/2800.00119.2519.30-1751-0.13%
2022/11/25119.6000.0019.6017640.13%
2022/11/24119.5500.0019.6017500.13%
2022/11/15120.00119.9520.2008060.00%
2022/11/14119.30119.4519.7507940.00%
2022/11/0700.001718.3518.35-171,240-1.37%
2022/10/3100.00517.4017.40-51,280-0.39%
2022/10/202017.3500.0017.60201,6281.23%
2022/10/19218.05218.1518.1001,6220.00%
2022/10/18217.9000.0018.0021,6180.12%
2022/10/1700.001017.7017.70-101,620-0.62%
2022/10/0500.001019.9019.90-101,638-0.61%
2022/09/30418.28418.6318.9501,6480.00%
2022/09/28519.25518.9518.7501,6610.00%
2022/09/271019.3000.0019.65101,6640.60%
2022/09/26219.9500.0019.5521,6840.12%
2022/09/231020.7500.0020.70101,6900.59%
2022/09/20121.4000.0021.3011,6910.06%
2022/09/19422.43122.3021.7531,6860.18%
2022/09/08121.40821.5121.55-71,718-0.41%
2022/09/07321.13321.6521.0001,7180.00%
2022/09/05521.0000.0020.8551,7060.29%
2022/08/3000.00122.4522.45-11,692-0.06%
2022/08/25224.30124.1524.3511,6720.06%
2022/08/23123.9500.0023.9011,6330.06%
2022/08/19224.301024.2524.40-81,601-0.50%
2022/08/1800.001424.7024.25-141,576-0.89%
2022/08/171323.441024.0023.4531,4540.21%
2022/08/16323.08523.1023.05-21,391-0.14%
2022/08/152523.302223.1623.5031,3780.22%
2022/08/121223.51423.5523.3581,2630.63%
2022/08/1100.00321.7021.70-31,106-0.27%
2022/08/08820.50820.6520.9001,0920.00%
2022/08/0500.00220.9521.00-21,096-0.18%
2022/08/04220.1000.0020.5021,1070.18%
2022/08/03320.9500.0021.1531,0940.27%
2022/08/022222.102022.3121.6521,0740.19%
2022/07/2500.00121.5021.40-1836-0.12%
2022/07/22221.33321.4221.45-1847-0.12%
2022/07/21121.2000.0021.2518810.11%
2022/07/19521.302121.1221.45-16921-1.74%
2022/07/14520.1500.0020.1559380.53%
2022/07/051620.3500.0019.95161,3111.22%
2022/07/01119.80119.1518.8001,3400.00%
2022/06/27121.951121.9921.95-101,359-0.74%
2022/06/24121.3500.0021.2511,3680.07%
2022/06/221020.95121.2520.8591,4010.64%
2022/06/21121.75621.8822.20-51,473-0.34%
2022/06/20521.5000.0020.5551,4870.34%
2022/06/1700.00122.7022.50-11,860-0.05%
2022/06/15124.6000.0024.2012,1160.05%
2022/06/0800.001026.3526.10-102,180-0.46%
2022/05/161025.9000.0025.80103,6820.27%
2022/05/0900.001026.6726.60-103,729-0.27%
2022/05/06428.2500.0028.5043,7440.11%
2022/05/0500.00429.0529.25-43,764-0.11%
2022/05/04828.55428.6328.5543,7700.11%
2022/04/2800.00528.9828.60-53,815-0.13%
2022/04/271828.522828.4928.50-103,821-0.26%
2022/04/261030.0500.0029.85103,7890.26%
2022/04/25730.88931.6930.25-23,792-0.05%
2022/04/22333.3000.0032.9033,7760.08%
2022/04/20133.7000.0033.6013,8680.03%
2022/04/18133.7500.0033.6013,9090.03%
2022/04/14135.4000.0035.1013,8920.03%
2022/04/131535.522135.5035.40-63,828-0.16%
2022/04/121635.44334.4035.00133,7660.35%
2022/04/1100.001034.4634.35-103,640-0.27%
2022/03/31534.70534.1534.0503,6030.00%
2022/03/30134.5000.0034.5513,6080.03%
2022/03/2900.00634.1333.80-63,607-0.17%
2022/03/2800.00133.8534.40-13,621-0.03%
2022/03/25334.5200.0034.3533,6490.08%
2022/03/241034.9500.0034.70103,7180.27%
2022/03/2300.00134.8034.95-13,811-0.03%
2022/03/22834.84934.6835.25-13,779-0.03%
2022/03/21734.111634.7135.25-93,407-0.26%
2022/03/1800.00232.4532.05-23,188-0.06%
2022/03/1400.00133.1033.45-13,685-0.03%
2022/03/111133.26133.6033.10103,8020.26%
2022/03/08333.97334.2032.1003,8740.00%
2022/03/04134.20433.8333.90-33,714-0.08%
2022/03/03233.98633.9534.05-43,701-0.11%
2022/03/011234.682235.1834.40-104,178-0.24%
2022/02/241032.7500.0032.15104,3160.23%
2022/02/221134.05934.3632.9024,2530.05%
2022/02/21433.381433.8434.10-103,837-0.26%
2022/02/161030.9000.0030.70104,0540.25%
2022/02/11532.0700.0032.0554,8060.10%
2022/02/0900.00532.2932.40-55,090-0.10%
2022/02/08130.801731.8632.20-165,105-0.31%
2022/02/07130.15131.1531.1505,1530.00%
2022/01/26129.8000.0029.6515,2370.02%
2022/01/21131.5000.0030.7015,4190.02%
2022/01/2000.00331.4231.25-35,423-0.06%
2022/01/181031.45131.5031.0095,4480.17%
2022/01/17330.33130.2531.2025,4660.04%
2022/01/14330.43130.3530.5025,5700.04%
2022/01/13432.143131.7631.75-275,606-0.48%
2022/01/11531.7500.0031.3555,5690.09%
2022/01/1000.001632.2032.10-165,611-0.29%
2022/01/07133.2500.0033.2515,6380.02%
2022/01/04634.2800.0034.8065,7340.10%
2022/01/031034.5000.0034.65105,7490.17%
2021/12/30135.4000.0035.2015,7840.02%
2021/12/28635.8900.0035.6565,9150.10%
2021/12/2300.00636.1036.00-66,208-0.10%
2021/12/2200.00336.3036.20-36,231-0.05%
2021/12/21735.76236.5536.6056,2550.08%
2021/12/201137.0500.0036.60116,2350.18%
2021/12/17337.232736.7835.90-246,185-0.39%
2021/12/162535.94335.8535.85226,0690.36%
2021/12/1500.00235.8036.10-26,090-0.03%
2021/12/13936.90337.0036.8066,0820.10%
2021/12/10436.93436.3836.0506,0100.00%
2021/12/08637.88237.9536.0046,0400.07%
2021/12/0700.003336.2835.80-335,813-0.57%
2021/12/06135.35535.4035.05-45,734-0.07%
2021/12/031034.60535.5034.5555,7140.09%
2021/12/02534.9500.0034.6055,7090.09%
2021/11/30534.25334.2034.5025,7500.03%
2021/11/262134.70334.6534.65185,8040.31%
2021/11/254537.184737.1435.55-25,790-0.03%
2021/11/24335.723636.5136.95-335,270-0.63%
2021/11/231134.181534.4933.60-45,164-0.08%
2021/11/2200.00133.3033.20-15,261-0.02%
2021/11/19632.981132.9233.05-55,251-0.10%
2021/11/18134.0500.0033.8015,2860.02%
2021/11/17334.00434.4633.85-15,327-0.02%
2021/11/162834.361135.1634.15175,2980.32%
2021/11/151535.86336.0835.60125,2650.23%
2021/11/122338.481038.0637.85135,2530.25%
2021/11/11334.87635.3237.10-34,774-0.06%
2021/11/10333.75433.8933.75-14,737-0.02%
2021/11/09134.5000.0034.3515,0580.02%
2021/11/082034.822034.9734.3005,1700.00%
2021/11/051132.90132.8532.85105,0150.20%
2021/11/04834.47633.8833.5025,0140.04%
2021/11/03334.55134.8033.9025,0290.04%
2021/11/02434.861034.3433.00-64,996-0.12%
2021/11/01432.7400.0033.1044,9030.08%
2021/10/29432.38233.1532.7024,9020.04%
2021/10/28432.7300.0032.7044,9070.08%
2021/10/2700.001033.0033.15-104,972-0.20%
2021/10/2600.00133.1533.40-15,053-0.02%
2021/10/25132.703033.0032.70-295,121-0.57%
2021/10/224831.91531.8532.15435,2000.83%
2021/10/21735.211335.3835.10-65,198-0.12%
2021/10/20533.8500.0033.8555,1920.10%
2021/10/1900.002034.1033.90-205,292-0.38%
2021/10/1800.00334.1033.15-35,375-0.06%
2021/10/12534.3000.0033.0055,7160.09%
2021/10/08234.60234.0533.7005,9330.00%
2021/10/07233.95534.4034.50-36,188-0.05%
2021/10/06533.80533.2033.0006,3830.00%
2021/10/05231.301432.3433.25-126,559-0.18%
2021/10/042231.391031.8831.05126,7760.18%
2021/10/012834.82334.4034.40257,2420.35%
2021/09/30937.823537.7537.60-267,380-0.35%
2021/09/29436.0400.0035.9047,4390.05%
2021/09/282036.132037.6535.9507,7690.00%
2021/09/2400.00437.0536.90-48,765-0.05%
2021/09/23235.851236.3536.55-109,602-0.10%
2021/09/161037.2200.0037.051013,3950.07%
2021/09/14537.9400.0037.70514,8480.03%
2021/09/13240.00440.1039.65-215,362-0.01%
2021/09/0900.001038.4538.35-1015,633-0.06%
2021/09/08337.3200.0036.80315,7020.02%
2021/09/071137.92937.9037.55215,8560.01%
2021/09/06338.00438.6337.50-115,975-0.01%
2021/09/03539.08140.0538.75415,9990.03%
2021/09/021139.4900.0039.301116,0420.07%
2021/09/01140.7500.0040.55116,1000.01%
2021/08/3100.00441.7841.50-416,142-0.02%
2021/08/3000.00341.2040.80-316,326-0.02%
2021/08/273341.0000.0040.653317,9110.18%
2021/08/261245.201244.7542.85019,3000.00%
2021/08/25141.9000.0042.00121,0250.00%
2021/08/2300.001643.2943.00-1623,679-0.07%
2021/08/201040.5000.0040.351024,4180.04%
2021/08/1900.00442.1340.90-425,342-0.02%
2021/08/18540.71641.2541.50-125,5370.00%
2021/08/1700.00241.8540.50-225,769-0.01%
2021/08/16843.27442.4542.90426,3160.02%
2021/08/131443.96843.8043.20626,7670.02%
2021/08/12142.95544.5845.50-427,292-0.01%
2021/08/11341.4800.0041.40327,2560.01%
2021/08/1000.00642.5342.65-627,295-0.02%
2021/08/09644.10243.3543.35427,4740.01%
2021/08/06643.5500.0042.70627,6800.02%
2021/08/05145.00243.8043.25-127,9150.00%
2021/08/03246.30146.2045.90129,6070.00%
2021/08/02145.152345.1946.85-2230,498-0.07%
2021/07/30245.20346.8745.15-130,9620.00%
2021/07/29347.22945.6547.20-631,770-0.02%
2021/07/281044.84245.4544.50832,2970.02%
2021/07/271247.55548.0945.70732,7090.02%
2021/07/2300.001148.8749.55-1134,703-0.03%
2021/07/22547.001347.5647.80-834,866-0.02%
2021/07/211148.971048.7247.20135,2800.00%
2021/07/201650.25750.1149.60935,6820.03%
2021/07/19452.901153.0752.30-736,027-0.02%
2021/07/16852.311152.2651.30-337,205-0.01%
2021/07/15953.808.153.5653.800.937,7880.00%
2021/07/1417.150.722651.7652.20-8.938,541-0.02%
2021/07/132754.875.354.7852.2021.738,6720.06%
2021/07/1231.357.93858.9457.3023.338,7920.06%
2021/07/092858.9421.159.6557.506.939,0760.02%
2021/07/081261.284760.2659.30-3539,620-0.09%
2021/07/0719.156.531256.0957.007.139,3280.02%
2021/07/062659.35959.6259.001739,5580.04%
2021/07/053761.063561.8560.50240,0400.00%
2021/07/022158.914359.2259.50-2240,013-0.05%
2021/07/013959.0874.160.7858.00-35.139,807-0.09%
2021/06/30124.163.788263.5961.9042.139,5460.11% 大買/
2021/06/2913765.9114065.8963.00-339,231-0.01% 大買/大賣/
2021/06/286063.159762.6363.80-3737,925-0.10%
2021/06/259459.5669.159.6159.0024.936,7190.07%
2021/06/24456.1825.556.5157.50-21.535,576-0.06%
2021/06/23262.160.50212.155.3652.305035,6730.14% 大買/大賣/
2021/06/2214.156.761257.5258.102.134,7950.01%
2021/06/211751.4413.251.0352.903.834,2150.01%
2021/06/181447.8927.148.1148.15-13.133,965-0.04%
2021/06/1716.146.93147.7047.2015.133,8600.04%
2021/06/164347.091247.1046.503133,7630.09%
2021/06/15345.92743.6747.10-433,614-0.01%
2021/06/110.242.401.642.9342.85-1.433,4870.00%
2021/06/100.140.50240.2042.35-1.933,451-0.01%
2021/06/09640.63540.0541.05133,3820.00%
2021/06/08442.7800.0043.15433,3060.01%
2021/06/07843.0810.242.5942.00-2.233,223-0.01%
2021/06/04195.148.3119847.9846.65-2.933,028-0.01% 大買/大賣/
2021/06/03297.147.3725847.0946.6039.131,6820.12% 大買/大賣/
2021/06/025244.285945.0245.70-730,248-0.02%
2021/06/011639.3242.840.1741.55-26.829,035-0.09%
2021/05/315039.1110838.6637.80-5828,038-0.21% 大賣/
2021/05/281636.571236.9037.15426,8590.01%
2021/05/2714233.386832.9833.807426,1110.28% 大買/
2021/05/26431.541731.0630.75-1325,245-0.05%
2021/05/251630.052331.4330.30-725,106-0.03%
2021/05/244431.537031.0831.55-2625,231-0.10%
2021/05/21829.372630.4031.05-1824,744-0.07%
2021/05/209629.443829.6128.255824,2980.24%
2021/05/19228.3300.0028.65223,5160.01%
2021/05/1800.00726.0526.05-723,511-0.03%
2021/05/17623.79223.7023.70423,4780.02%
2021/05/141827.671729.0426.30123,2720.00%
2021/05/13629.66529.8829.20122,9800.00%
2021/05/121235.1016.534.5732.40-4.522,691-0.02%
2021/05/1120139.5925038.0836.00-4922,286-0.22% 大買/大賣/
2021/05/10937.392137.8238.75-1221,051-0.06%
2021/05/07634.631534.4735.25-920,176-0.04%
2021/05/069635.0026.435.0734.3569.619,6740.35%
2021/05/051631.612332.5332.90-718,814-0.04%
2021/05/041529.95629.9030.05918,2640.05%
2021/05/03136.236.9411536.7733.2021.217,8580.12% 大買/大賣/
2021/04/292233.873434.3135.85-1216,779-0.07%
2021/04/2824.534.139134.0232.60-66.515,840-0.42%
2021/04/279734.752634.4733.957115,6570.45%
2021/04/26634.001734.1234.55-1115,195-0.07%
2021/04/232331.9812631.9031.45-10314,808-0.70% 大賣/鉅額交易
2021/04/2215935.053435.3031.9512514,5020.86% 大買/鉅額交易
2021/04/2112933.6826132.8833.25-13213,347-0.99% 大買/大賣/鉅額交易
2021/04/207732.776933.3033.90812,6830.06%
2021/04/191932.4018.532.9433.050.511,7480.00%
2021/04/165.529.66329.6030.052.511,3870.02%
2021/04/151326.3525.126.8627.35-12.111,071-0.11%
2021/04/1417.124.324024.6324.90-22.910,615-0.22%
2021/04/13423.246.122.8922.65-2.19,831-0.02%
2021/04/1216.122.903723.1123.30-20.99,663-0.22%
2021/04/0910522.516421.7621.25419,3440.44% 大買/
2021/04/081421.622421.8322.20-108,757-0.11%
2021/04/07220.003120.1020.20-298,589-0.34%
2021/04/0615020.172420.3220.351269,3061.35% 大買/鉅額交易
2021/04/013319.642219.8219.30119,6530.11%
2021/03/31118.8000.0018.75110,2770.01%
2021/03/30118.2000.0018.20110,8430.01%
2021/03/262018.232018.2018.00012,4480.00%
2021/03/251218.89918.8718.95312,2350.02%
2021/03/221017.9000.0017.801012,6840.08%
2021/03/18517.93117.8017.90414,0000.03%
2021/03/17117.9000.0017.90114,5370.01%
2021/03/16118.15618.1018.15-514,688-0.03%
2021/03/1200.00618.5018.50-614,683-0.04%
2021/03/11118.5000.0018.40114,7210.01%
2021/03/10118.50518.6018.50-414,745-0.03%
2021/03/09619.50419.4018.60214,7910.01%
2021/03/08218.201518.7818.15-1314,677-0.09%
2021/03/053619.602419.8018.701215,1230.08%
2021/03/041719.312919.5619.80-1214,791-0.08%
2021/03/032718.011517.9718.001214,6070.08%
2021/03/02218.2300.0017.55214,7360.01%
2021/02/26218.5000.0018.50214,7460.01%
2021/02/251018.6500.0018.851014,7280.07%
2021/02/244419.682319.0618.852114,6770.14%
2021/02/232018.831019.9019.901014,4740.07%
2021/02/22117.701117.8418.10-1014,484-0.07%
2021/02/183116.982117.1217.551014,3080.07%
2021/02/05115.0500.0014.95114,0640.01%
2021/02/0300.00515.2015.10-514,040-0.04%
2021/02/01115.80115.5515.50013,9630.00%
2021/01/29115.2000.0015.10113,8620.01%
2021/01/2600.00516.5516.55-513,723-0.04%
2021/01/251017.901017.7517.45013,6500.00%
2021/01/2200.001016.7017.80-1013,529-0.07%
2021/01/18217.651218.7218.25-1013,211-0.08%
2021/01/151118.971618.7618.50-513,072-0.04%
2021/01/141521.6500.0020.201512,9020.12%
2021/01/13120.50120.9020.90012,7120.00%
2021/01/12420.20320.2020.15112,6670.01%
2021/01/07921.501022.5121.55-112,478-0.01%
2021/01/051623.641123.4123.30512,3880.04%
2021/01/04622.17322.7023.45312,3030.02%
2020/12/311621.631921.8721.40-312,159-0.02%
2020/12/301922.121522.4521.55412,0860.03%
2020/12/295723.744523.5823.001211,9170.10%
2020/12/285023.195623.2022.25-610,983-0.05%
2020/12/257723.006822.8923.35910,2550.09%
2020/12/241721.114221.4622.00-259,080-0.28%
2020/12/234918.993719.1920.00128,3660.14%
2020/12/223519.403119.3618.2047,7600.05%
2020/12/21417.341217.7818.05-86,769-0.12%
2020/12/18416.41315.9016.4516,6090.02%
2020/12/17316.15115.4015.8026,5020.03%
2020/12/16116.25816.0416.10-76,342-0.11%
2020/12/1521216.9619516.4316.00175,9920.28% 大買/大賣/
2020/12/141515.531715.7215.95-25,129-0.04%
2020/12/11715.082015.1314.50-134,714-0.28%
2020/12/10614.17914.0714.20-34,190-0.07%
2020/12/0900.00213.1012.95-24,074-0.05%
2020/12/07513.144213.2012.95-374,060-0.91%
2020/12/0400.001013.3013.40-104,042-0.25%
2020/12/035013.9415613.7113.45-1064,044-2.62% 大賣/鉅額交易
2020/12/0216513.61513.4413.401604,0333.97% 大買/鉅額交易
2020/12/012114.812414.9114.10-33,945-0.08%
2020/11/302214.281414.0714.5583,5200.23%
2020/11/27913.072112.8113.25-123,154-0.38%
2020/11/26912.204311.6512.05-342,891-1.18%
2020/11/2500.0020011.5511.55-2002,747-7.28% 大賣/鉅額交易
2020/11/2400.009311.4711.45-932,682-3.47%
2020/11/231510.921510.8211.4002,6310.00%
2020/11/2011211.291811.6710.85942,5733.65% 大買/
2020/11/1923410.9800.0011.252342,28210.25% 大買/鉅額交易
2020/11/18510.3300.0010.2552,1220.24%
2020/11/0300.000.19.799.74-0.12,1980.00%
2020/10/1300.0029.789.77-22,068-0.10%
2020/10/06210.0300.0010.0021,9850.10%
2020/10/0500.0039.879.96-31,979-0.15%
2020/09/3039.9600.009.9031,9830.15%
2020/09/2500.00110.259.90-11,956-0.05%
2020/09/22210.6000.0010.7521,8090.11%
2020/09/09210.55210.4510.5501,2400.00%
2020/09/08110.2000.0010.1511,1890.08%
2020/09/041010.3000.0010.25101,0540.95%
2020/09/03610.0100.009.9561,0010.60%
2020/09/0100.0068.849.34-6841-0.71%
2020/08/3168.7228.788.7948050.50%
2020/08/2400.0018.78.158.18-18.7684-2.73%
2020/08/18318.79368.578.45-5676-0.74%
2020/08/17368.45138.458.54236423.58%
2020/08/1017.4400.007.4517080.14%
2020/07/1600.0027.307.27-2686-0.29%
2020/07/0727.4300.007.4426530.31%
2020/06/2400.0027.407.40-2617-0.32%
2020/06/1900.0047.377.33-4610-0.66%
2020/06/0800.0017.057.02-1510-0.20%
2020/06/0516.7300.006.9915010.20%
2020/05/2026.6800.006.7423310.60%
2020/05/1827.1300.007.1022900.69%
2020/04/2900.000.35.635.55-0.3170-0.18%
2020/04/2800.0015.465.50-1168-0.59%
2020/03/2314.6000.004.6811860.54%
2020/03/1615.6300.005.5711670.60%
2020/03/0200.0066.746.74-6158-3.79%
2019/12/1117.1800.007.1811620.61%
2019/04/2400.0027.887.88-2155-1.29%
2019/04/2327.9000.007.8821551.29%
2019/03/2118.0700.008.1111420.70%
2019/01/0917.8300.007.8312350.42%
2018/12/0518.0418.128.1404490.00%
2018/12/0418.2200.008.1714600.22%
2018/11/1618.3418.448.3405330.00%
2018/11/1578.6200.008.5175301.32%
2018/11/1318.9100.008.9915260.19%
2018/11/1218.9800.009.0915370.19%
2018/11/0718.6418.748.7905670.00%
2018/11/0600.0048.518.68-4580-0.69%
2018/11/0200.0028.548.39-2621-0.32%
2018/10/2600.0018.118.02-1625-0.16%
2018/10/2558.3100.008.0056260.80%
2018/10/2418.7400.008.7216180.16%
2018/10/1518.8919.009.0106650.00%
2018/10/1200.0018.619.00-1667-0.15%
2018/10/0800.0019.759.95-1657-0.15%
2018/09/1700.0039.909.88-3620-0.48%
2018/09/1300.0059.899.90-5634-0.79%
2018/09/1119.4800.009.5416440.16%
2018/09/1049.7600.009.5846430.62%
2018/08/2300.00210.4310.45-2866-0.23%
2018/08/2100.00410.2910.25-4876-0.46%
2018/08/16210.0000.0010.1529000.22%
2018/08/15210.2300.0010.3029210.22%
2018/08/13210.5500.0010.5529420.21%
2018/08/10211.00211.0511.0509450.00%
2018/08/0900.00211.1010.85-2968-0.21%
2018/08/0300.00110.7010.65-11,085-0.09%
2018/07/2700.00111.1510.90-11,305-0.08%
2018/07/26211.10410.9511.00-21,366-0.15%
2018/07/2500.00410.7510.70-41,433-0.28%
2018/07/2400.00110.5010.45-11,501-0.07%
2018/07/20310.3200.0010.3031,9390.15%
2018/07/12110.3000.0010.3512,6090.04%
2018/07/05210.2500.0010.2022,9800.07%
2018/07/04110.7000.0010.6013,0640.03%
2018/07/03211.0000.0010.9523,1300.06%
2018/06/26211.3500.0011.4023,7200.05%
2018/06/20111.8000.0011.8513,7770.03%
2018/06/15112.0000.0012.1513,8590.03%
2018/06/1400.00112.6512.35-13,927-0.03%
2018/06/13112.5500.0012.3513,9430.03%
2018/06/1100.00213.0812.80-23,961-0.05%
2018/06/08111.8000.0012.4513,9060.03%
2018/06/07111.9000.0012.0013,9560.03%
2018/06/0600.000.112.0011.95-0.14,1340.00%
2018/06/05112.0000.0011.9514,1710.02%
2018/06/01111.85111.7511.7504,3770.00%
2018/05/2900.00311.7511.70-35,403-0.06%
2018/05/2100.00211.8511.95-26,720-0.03%
2018/05/1700.00212.2012.15-26,883-0.03%
2018/05/1400.00212.2012.15-27,147-0.03%
2018/05/04313.0000.0013.0537,6760.04%
2018/05/031813.542113.8713.55-37,919-0.04%
2018/04/30413.7300.0013.7048,0350.05%
2018/04/26214.236814.3013.65-667,858-0.84%
2018/04/257214.01714.3014.30657,8140.83%
2018/04/24313.75513.5413.35-27,557-0.03%
2018/04/23113.25413.5013.15-37,461-0.04%
2018/04/1900.00213.2813.15-27,561-0.03%
2018/04/17112.6000.0012.6517,7930.01%
2018/04/13113.0000.0013.0517,7500.01%
2018/04/12213.30113.6013.3517,7300.01%
2018/04/1100.00113.7013.65-17,693-0.01%
2018/04/1000.00113.1512.80-17,487-0.01%
2018/04/09213.00212.9313.0007,4480.00%
2018/04/03113.05113.2513.1007,3910.00%
2018/04/027413.487313.8213.4517,3320.01%
2018/03/31312.78113.0012.6027,0410.03%
2018/03/23111.401011.5011.40-96,780-0.13%
2018/03/22212.08412.0311.90-26,747-0.03%
2018/03/20112.80212.9812.80-16,644-0.02%
2018/03/19112.6000.0012.5016,5620.02%
2018/03/16213.15412.7512.80-26,516-0.03%
2018/03/1500.001013.1513.10-106,474-0.15%
2018/03/1400.00713.4013.35-76,445-0.11%
2018/03/135813.514713.5113.30116,4000.17%
2018/03/122013.521113.6913.7096,2970.14%
2018/03/09812.99813.0012.7506,1110.00%
2018/03/06113.6000.0013.6015,8370.02%
2018/03/05113.35114.0513.5505,7050.00%
2018/03/027515.636015.3114.55155,4370.28%
2018/03/012514.761514.8615.50104,7750.21%
2018/02/27413.59613.8714.10-24,383-0.05%
2018/02/261614.561314.5214.2034,2050.07%
2018/02/23513.5600.0013.8053,7280.13%
2018/02/22111.6000.0012.5513,5870.03%
2018/02/21211.65111.5511.4513,4300.03%
2018/02/12211.35311.6011.40-13,362-0.03%
2018/02/091311.111011.4011.5533,2860.09%
2018/02/081011.451011.1011.3003,1510.00%
2018/02/0700.00211.6011.20-23,053-0.07%
2018/02/061011.6000.0010.80102,9650.34%
2018/02/0500.001012.0011.75-102,767-0.36%
2018/01/3100.00210.7011.65-22,427-0.08%
2018/01/2900.00311.9711.85-32,090-0.14%
2018/01/26512.14112.2512.2542,0020.20%
2018/01/2300.00111.2011.05-11,413-0.07%
2018/01/2200.00111.1011.40-11,389-0.07%
2018/01/16111.4000.0011.4019410.11%
2018/01/15111.1000.0011.4018790.11%
2018/01/12110.9500.0011.0517380.14%
〈房產〉漢皇集團再拿北市「海光段公辦都更案」預計2025年動工Anue鉅亨-2024/02/02
海光 相關文章
海光 相關影音