世鎧 (2063)-富邦-桃園券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
33.20
漲跌
▼0.55
漲幅
-1.63%
成交量
68張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	1	33.45	33.40	-1	65	-1.53%
2024/11/25	0	0.00	1	34.85	35.75	-1	64	-1.56%
2024/11/22	0	0.00	2	33.45	34.00	-2	62	-3.19%
2024/11/20	0	0.00	0.3	33.00	33.15	-0.3	61	-0.44%
2024/11/19	0	0.00	2	33.25	32.80	-2	60	-3.30%
2024/11/14	0	0.00	0.4	35.01	33.90	-0.4	55	-0.73%
2024/11/05	1	39.00	0	0.00	38.90	1	44	2.23%
2024/10/24	1	38.90	0	0.00	39.00	1	43	2.30%
2024/10/23	0.4	39.75	0	0.00	39.15	0.4	43	0.92%
2024/10/16	1	39.70	0	0.00	39.70	1	44	2.22%
2024/09/30	0.1	41.10	0	0.00	40.75	0.1	46	0.21%
2024/09/09	1	39.30	0	0.00	39.45	1	58	1.70%
2024/08/05	0	0.00	2	46.60	46.55	-2	59	-3.34%
2024/08/02	0	0.00	2	48.55	48.50	-2	62	-3.23%
2024/07/17	1	48.80	0	0.00	48.75	1	71	1.39%
2024/07/16	0	0.00	1.6	48.81	48.80	-1.6	72	-2.21%
2024/07/02	2	49.40	0	0.00	49.50	2	85	2.34%
2024/06/19	1	52.80	0	0.00	52.70	1	79	1.26%
2024/05/20	0.3	55.90	0	0.00	54.10	0.3	87	0.31%
2024/05/07	0	0.00	1	57.50	57.10	-1	83	-1.20%
2024/05/03	1	57.80	0	0.00	58.00	1	81	1.23%
2024/04/30	1	58.00	0	0.00	57.80	1	78	1.27%
2024/04/22	0	0.00	1	55.60	55.70	-1	73	-1.36%
2024/04/19	1	56.00	0	0.00	56.10	1	73	1.37%
2024/04/18	4	56.50	0	0.00	56.30	4	72	5.53%
2024/04/15	2	55.30	3	55.10	55.30	-1	66	-1.50%
2024/04/10	3.3	55.18	0	0.00	55.10	3.3	67	4.84%
2024/04/09	0.4	54.00	0	0.00	54.60	0.4	62	0.56%
2024/03/29	0	0.00	4	53.58	53.90	-4	59	-6.68%
2024/03/27	4	54.33	0	0.00	54.20	4	59	6.75%
2024/03/21	0	0.00	10	53.91	54.00	-10	63	-15.81%
2024/02/21	0	0.00	1	52.70	53.70	-1	124	-0.80%
2024/02/20	0	0.00	16	52.52	52.50	-16	128	-12.43%
2024/02/19	0	0.00	6	52.70	52.90	-6	131	-4.56%
2024/01/05	0	0.00	0.1	54.40	54.10	-0.1	169	-0.03%
2024/01/02	14	54.68	0	0.00	54.40	14	168	8.29%
2023/12/29	9	54.83	0	0.00	55.00	9	168	5.33%
2023/12/28	1	54.60	0	0.00	54.80	1	168	0.59%
2023/12/27	0	0.00	8	54.71	54.60	-8	168	-4.75%
2023/12/26	1	54.80	15	54.99	55.10	-14	167	-8.36%
2023/12/22	1	55.40	1	55.80	55.60	0	165	0.00%
2023/12/19	23	54.53	0	0.00	54.70	23	163	14.05%
2023/12/15	0.1	56.60	23	56.83	56.20	-23	158	-14.49%
2023/12/14	0	0.00	2	55.20	55.10	-2	153	-1.31%
2023/12/13	33	59.74	10	59.37	60.00	23	144	15.97%
2023/12/11	0	0.00	23	58.95	58.70	-23	129	-17.73%
2023/12/07	2	58.60	0	0.00	58.50	2	126	1.58%
2023/11/29	2	56.10	0	0.00	56.20	2	112	1.78%
2023/11/22	6	55.38	0	0.00	55.50	6	105	5.69%
2023/11/15	27	52.20	5	52.40	52.30	22	79	27.51%
2023/11/13	5	54.18	0	0.00	52.90	5	68	7.28%
2023/11/10	5	54.90	0	0.00	54.90	5	62	7.97%
2023/04/21	2	40.50	0	0.00	40.35	2	179	1.12%
2023/03/21	0	0.00	0	45.05	45.40	0	233	0.00%
2023/03/07	0	46.30	0	0.00	46.05	0	237	0.00%
2023/03/02	0	0.00	3	51.73	50.50	-3	218	-1.37%
2023/03/01	3	50.00	0	0.00	49.90	3	211	1.42%
2022/12/27	0	0.00	1	42.70	43.45	-1	130	-0.77%
2022/12/26	1	41.90	0	0.00	42.40	1	124	0.80%
2022/08/10	3	36.55	3	36.25	36.00	0	145	0.00%
2022/05/10	0	0.00	3	35.15	35.40	-3	190	-1.58%
2022/04/14	5	39.30	5	38.45	38.45	0	166	0.00%
2022/04/11	0	0.00	1	38.25	38.45	-1	129	-0.77%
2022/04/08	3	37.80	0	0.00	38.10	3	118	2.52%
2022/04/06	1	38.00	0	0.00	37.50	1	100	1.00%
2022/02/24	0	0.00	2	37.15	36.50	-2	49	-4.06%
2022/01/05	2	36.45	0	0.00	36.15	2	67	2.98%
2021/07/08	1	38.20	2	37.73	38.00	-1	125	-0.80%
2021/07/07	0	0.00	2	36.95	37.05	-2	122	-1.64%
2021/07/06	5	38.48	2	37.50	37.50	3	120	2.48%
2021/07/02	0	0.00	2	36.63	36.30	-2	113	-1.76%
2021/07/01	2	38.00	3	37.20	36.95	-1	114	-0.88%
2021/06/30	9	37.59	6	37.60	37.60	3	108	2.76%
2021/05/12	0	0.00	3	35.00	33.80	-3	112	-2.66%
2021/04/19	0	0.00	2	37.05	37.50	-2	81	-2.47%
2021/04/15	0	0.00	23	35.02	34.90	-23	74	-31.03%
2021/04/08	10	35.23	0	0.00	35.10	10	68	14.70%
2021/04/06	15	34.24	0	0.00	34.40	15	65	22.98%
2021/04/01	1	33.80	0	0.00	33.85	1	65	1.53%
2021/03/31	2	33.80	0	0.00	33.80	2	64	3.10%
2021/03/24	0	0.00	1	35.00	35.00	-1	50	-1.99%
2021/01/12	1	32.15	0	0.00	31.75	1	35	2.83%
2020/02/20	0	0.00	1	39.00	39.05	-1	54	-1.83%
2020/02/13	0	0.00	3	37.80	37.50	-3	56	-5.31%
2020/02/12	0	0.00	1	37.80	37.80	-1	56	-1.76%
2020/01/08	0	0.00	2	38.45	38.40	-2	60	-3.33%
2019/12/27	0	0.00	1	39.65	39.70	-1	53	-1.86%
2019/12/23	0	0.00	15	38.85	38.60	-15	45	-33.19%
2019/12/20	0	0.00	1	38.50	38.40	-1	42	-2.35%
2019/12/10	1	36.80	0	0.00	36.85	1	35	2.80%
2019/12/04	15	37.10	0	0.00	37.10	15	36	41.15%
2019/11/18	1	36.80	0	0.00	36.95	1	34	2.91%
2019/11/15	3	37.25	0	0.00	37.00	3	34	8.81%
2019/11/07	0	0.00	2	37.85	37.85	-2	33	-5.92%
2019/07/31	1	37.95	0	0.00	37.85	1	118	0.84%
2019/07/26	1	38.25	0	0.00	38.20	1	117	0.85%
2019/07/09	1	37.70	1	37.60	37.70	0	116	0.00%
2019/07/08	1	38.05	0	0.00	37.95	1	115	0.86%
2019/07/02	1	38.60	0	0.00	38.80	1	111	0.90%
2019/06/24	1	38.50	0	0.00	38.50	1	103	0.97%
2019/06/18	1	38.20	0	0.00	38.20	1	96	1.04%
2018/12/11	3	32.20	3	32.90	32.90	0	34	0.00%
2018/10/11	0	0.00	1	35.70	35.60	-1	41	-2.41%
2018/08/29	1	38.90	0	0.00	38.80	1	84	1.18%
2018/07/04	0	0.00	5	37.10	37.50	-5	124	-4.01%
2018/06/28	0	0.00	1	37.15	37.70	-1	129	-0.77%
2018/06/14	1	39.85	0	0.00	39.80	1	127	0.79%
2018/04/13	0	0.00	1	38.65	38.65	-1	81	-1.23%
2018/02/05	0	0.00	1	39.85	39.85	-1	45	-2.22%