世豐 (2065)-富邦-桃園券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
51.1
漲跌
▲0.6
漲幅
+1.19%
成交量
236張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	51.50	51.10	-10	138	-7.22%
2025/01/21	0	50.90	0	0.00	50.50	0	136	0.00%
2025/01/17	0	50.50	0	0.00	49.75	0	135	0.00%
2025/01/16	0	49.90	0	0.00	49.65	0	135	0.00%
2025/01/13	1	49.50	0	0.00	49.35	1	135	0.74%
2025/01/06	0	51.60	0	0.00	51.30	0	133	0.00%
2025/01/02	0	0.00	1	51.70	51.70	-1	129	-0.77%
2024/12/25	0	0.00	1	54.10	54.00	-1	122	-0.82%
2024/12/20	0	0.00	1	54.10	53.50	-1	109	-0.91%
2024/12/19	0	0.00	2	51.75	51.50	-2	102	-1.94%
2024/12/10	0	50.00	0	0.00	49.60	0	101	0.00%
2024/11/25	0	49.80	0	0.00	49.80	0	102	0.01%
2024/11/22	4	50.48	0	0.00	50.00	4	103	3.87%
2024/11/21	2	48.05	1	48.75	49.80	1	102	0.98%
2024/11/20	3	47.28	0	0.00	48.05	3	99	3.02%
2024/11/19	1	46.90	0	0.00	47.45	1	96	1.04%
2024/11/18	1	46.70	0	0.00	47.05	1	91	1.11%
2024/11/15	3	49.25	0	0.00	48.95	3	80	3.71%
2024/11/14	2	49.68	1.2	49.34	48.80	0.8	77	1.03%
2024/11/13	1	51.80	0	0.00	52.30	1	70	1.43%
2024/11/12	2	51.25	0	0.00	51.80	2	68	2.95%
2024/11/11	1	54.70	0	0.00	54.70	1	61	1.63%
2024/11/08	0	59.30	0	0.00	59.00	0	51	0.00%
2024/11/05	1	59.00	0	0.00	58.80	1	53	1.87%
2024/10/23	0.1	58.40	0	0.00	58.40	0.1	63	0.16%
2024/10/16	1	58.80	0	0.00	58.70	1	73	1.36%
2024/10/08	0	59.17	0	0.00	59.00	0	77	0.05%
2024/10/07	0	59.50	0	0.00	59.50	0	77	0.01%
2024/10/01	0	59.40	0	0.00	59.40	0	81	0.01%
2024/09/30	0.1	59.95	0	0.00	59.40	0.1	82	0.13%
2024/09/26	1	59.70	0	0.00	59.90	1	82	1.21%
2024/09/25	0	0.00	1	59.80	59.90	-1	84	-1.19%
2024/09/23	0	0.00	0.1	60.32	60.10	-0.1	85	-0.14%
2024/09/20	0	0.00	0.2	60.70	60.40	-0.2	86	-0.23%
2024/09/09	0	58.50	0	0.00	58.50	0	86	0.01%
2024/09/04	0	58.36	0	0.00	58.30	0	87	0.05%
2024/09/02	2	59.60	0	0.00	59.80	2	86	2.32%
2024/08/28	1	59.20	0	0.00	59.20	1	90	1.11%
2024/08/19	0	59.00	0	0.00	58.80	0	98	0.01%
2024/08/16	0	59.20	0	0.00	59.10	0	98	0.02%
2024/08/14	0	59.30	0	0.00	59.30	0	99	0.01%
2024/08/13	1	59.70	0	0.00	59.50	1	99	1.00%
2024/08/12	0	0.00	0	59.40	59.10	0	101	-0.03%
2024/08/06	0.8	57.50	0	0.00	57.70	0.8	107	0.75%
2024/08/05	0	56.70	0	0.00	56.90	0	106	0.01%
2024/07/29	0.1	59.47	0	0.00	59.50	0.1	104	0.05%
2024/07/26	1	60.00	0	0.00	60.30	1	102	0.99%
2024/07/23	0	60.54	0	0.00	60.50	0	103	0.05%
2024/07/22	0	60.51	0	0.00	60.40	0	103	0.04%
2024/07/19	0	60.89	0	0.00	60.90	0	100	0.03%
2024/07/09	1	62.30	0	0.00	62.20	1	97	1.02%
2024/07/05	1	62.50	0	0.00	62.60	1	95	1.06%
2024/07/02	1	62.90	0	62.60	62.30	1	97	1.03%
2024/05/20	0	0.00	0	64.00	64.10	0	202	0.00%
2024/04/29	0	62.80	0.1	62.90	63.10	-0.1	204	-0.05%
2024/04/19	1	62.30	0	0.00	62.10	1	203	0.49%
2024/04/16	1	62.70	0	0.00	62.10	1	202	0.49%
2024/04/15	0	0.00	0.1	63.00	63.00	-0.1	200	-0.03%
2024/04/12	1	63.30	0	0.00	63.20	1	202	0.49%
2024/04/03	0	63.00	0	0.00	62.80	0	201	0.00%
2024/03/21	0	66.22	0	0.00	65.70	0	203	0.00%
2024/03/20	0	65.90	0	0.00	65.60	0	202	0.00%
2024/03/19	1	65.50	0	65.90	65.50	1	205	0.47%
2024/03/18	0	65.80	0	0.00	65.50	0	205	0.00%
2024/03/15	0	65.60	0	0.00	65.30	0	204	0.00%
2024/03/14	1	65.49	0	0.00	65.60	1	205	0.50%
2024/03/12	0	65.00	0	0.00	64.80	0	202	0.00%
2024/03/11	0	64.50	0	0.00	64.10	0	197	0.00%
2024/03/06	1	64.90	0	0.00	64.60	1	185	0.54%
2024/03/05	0	66.30	0	0.00	66.60	0	174	0.00%
2024/03/04	0.1	65.40	0	0.00	65.60	0.1	175	0.06%
2024/03/01	2	65.20	2	65.30	64.90	0	174	0.01%
2024/02/29	0	0.00	2	65.10	65.10	-2	172	-1.16%
2024/02/27	0	0.00	1	65.20	65.10	-1	168	-0.59%
2024/02/26	0	65.79	0	66.50	65.20	0	160	0.00%
2024/02/23	1.1	64.74	0	0.00	65.30	1.1	141	0.77%
2024/02/22	0.1	64.00	0	0.00	64.00	0.1	125	0.08%
2024/02/20	14	62.42	0	0.00	62.70	14	118	11.86%
2024/02/19	5	62.90	0	63.00	62.80	5	115	4.31%
2024/02/02	0	0.00	0	61.90	61.20	0	108	-0.01%