精湛 (2070)-富邦-桃園券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
53.6
漲跌
▼4.4
漲幅
-7.59%
成交量
367張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	2	61.50	2	60.80	60.50	0	593	0.00%
2025/03/26	5	62.00	2	61.90	62.40	3	601	0.50%
2025/03/25	2	62.00	0	0.00	62.00	2	607	0.33%
2025/03/24	1	62.60	1	61.10	61.10	0	613	0.00%
2025/03/21	0	0.00	2	63.20	62.40	-2	634	-0.32%
2025/03/20	0	0.00	2	63.20	63.00	-2	642	-0.31%
2025/03/19	2	63.00	0	0.00	63.00	2	653	0.31%
2025/03/10	0	0.00	1	65.00	64.80	-1	715	-0.14%
2025/03/07	0	0.00	1	65.60	65.70	-1	734	-0.14%
2025/03/05	1	67.80	0	0.00	67.40	1	910	0.11%
2025/02/26	0	0.00	1	67.70	67.70	-1	1,715	-0.06%
2025/02/25	0	0.00	1	67.80	67.50	-1	1,729	-0.06%
2025/02/21	0	0.00	1	69.30	69.30	-1	1,746	-0.06%
2025/02/20	4	70.03	0	0.00	69.40	4	1,750	0.23%
2025/02/12	0	0.00	15	66.50	66.20	-15	1,781	-0.84%
2025/02/10	19	69.89	3	68.90	68.20	16	1,788	0.89%
2025/02/07	0	0.00	2	70.40	71.50	-2	1,761	-0.11%
2025/01/21	1	63.90	2	64.50	64.80	-1	1,842	-0.05%
2025/01/16	1	64.20	1	64.70	64.90	0	1,907	0.00%
2025/01/13	3	64.07	7	65.23	63.70	-4	2,024	-0.20%
2025/01/10	6	70.37	4	71.63	69.30	2	2,121	0.09%
2025/01/09	3	71.77	0	0.00	70.20	3	2,198	0.14%
2025/01/08	2	72.50	3	73.23	72.60	-1	2,242	-0.04%
2025/01/07	2	74.55	1	75.10	73.20	1	2,290	0.04%
2025/01/06	6	75.30	6	76.05	74.20	0	2,343	0.00%
2024/12/30	0	0.00	1	72.40	72.40	-1	2,573	-0.04%
2024/12/27	0	0.00	1	75.20	74.40	-1	2,791	-0.04%
2024/12/25	29	79.31	17	80.13	80.60	12	3,058	0.39%
2024/12/24	0	0.00	4	77.28	79.50	-4	3,027	-0.13%
2024/12/18	5	73.22	1	73.40	73.20	4	3,844	0.10%
2024/12/17	2	75.80	2	75.20	74.30	0	4,093	0.00%
2024/12/13	1	73.40	0	0.00	72.70	1	4,619	0.02%
2024/12/09	0	0.00	1	80.10	80.10	-1	5,390	-0.02%
2024/12/06	1	82.20	0	0.00	81.40	1	5,396	0.02%
2024/12/05	5	84.20	1	83.10	81.90	4	5,388	0.07%
2024/12/04	7	85.39	4	85.85	85.70	3	5,378	0.06%
2024/12/02	2	88.15	0	0.00	86.60	2	5,361	0.04%
2024/11/29	8	88.23	4	89.28	88.10	4	5,329	0.08%
2024/11/28	53	89.53	33	89.62	85.60	20	5,187	0.39%
2024/11/27	10	87.20	15	90.75	93.20	-5	4,717	-0.11%
2024/11/26	5	82.68	7	83.76	84.80	-2	4,467	-0.04%
2024/11/25	2	77.30	2	76.70	77.10	0	4,411	0.00%
2024/11/22	1	74.40	1	74.10	74.90	0	4,402	0.00%
2024/11/21	1	74.50	0	0.00	74.50	1	4,404	0.02%
2024/11/20	1	71.40	0	0.00	71.80	1	4,405	0.02%
2024/11/19	0	0.00	2	71.35	72.60	-2	4,564	-0.04%
2024/11/15	2	73.30	1	74.80	72.70	1	4,906	0.02%
2024/11/13	1	75.40	1	77.50	75.10	0	5,073	0.00%
2024/11/11	0	0.00	0.6	77.91	78.50	-0.6	5,117	-0.01%
2024/11/08	1	80.80	0	0.00	79.10	1	5,133	0.02%
2024/11/07	2	84.55	0	0.00	84.00	2	5,155	0.04%
2024/11/06	0	0.00	1	82.50	82.60	-1	5,201	-0.02%
2024/11/05	1	84.00	1	85.50	82.50	0	5,260	0.00%
2024/11/04	1	81.60	1	82.10	81.50	0	5,309	0.00%
2024/11/01	0	0.00	5	84.46	84.00	-5	5,416	-0.09%
2024/10/30	2	85.25	1	86.20	83.60	1	5,493	0.02%
2024/10/29	2	87.35	3	88.57	86.00	-1	5,585	-0.02%
2024/10/28	2	88.60	1	90.40	88.00	1	5,635	0.02%
2024/10/25	3	93.13	2	93.80	92.90	1	5,638	0.02%
2024/10/24	2	94.65	0	0.00	93.30	2	5,664	0.04%
2024/10/23	2	94.10	0	0.00	97.30	2	5,666	0.04%
2024/10/21	2	96.85	1	98.00	97.80	1	5,686	0.02%
2024/10/18	23	99.66	24	97.94	97.50	-1	5,694	-0.02%
2024/10/17	5	97.46	4	98.58	97.00	1	5,645	0.02%
2024/10/16	18	94.79	17	98.43	94.00	1	5,552	0.02%
2024/10/15	0	0.00	10	95.75	91.50	-10	5,532	-0.18%
2024/10/14	10	93.88	0	95.50	94.50	10	5,579	0.18%
2024/10/11	3.5	103.58	1	105.94	96.90	2.5	5,559	0.04%
2024/10/09	3.1	106.94	2	104.50	105.50	1.1	5,512	0.02%
2024/10/08	2	105.00	4	108.50	115.00	-2	5,452	-0.04%
2024/10/07	7	109.14	8	109.69	109.00	-1	5,413	-0.02%
2024/10/04	1	104.50	0	0.00	105.00	1	5,381	0.02%
2024/10/01	10	112.35	6	111.83	111.50	4	5,325	0.08%
2024/09/30	3	106.67	9	106.72	107.00	-6	5,105	-0.12%
2024/09/27	16	108.16	10	110.70	113.00	6	4,994	0.12%
2024/09/26	2	105.75	2	105.00	103.00	0	4,821	0.00%
2024/09/25	5	110.70	3	110.00	105.00	2	4,754	0.04%
2024/09/24	5	116.40	26.1	117.20	111.00	-21.1	4,613	-0.46%
2024/09/23	17.1	118.77	17	116.50	116.00	0.1	4,386	0.00%
2024/09/20	2	109.50	3	111.83	114.50	-1	3,977	-0.03%
2024/09/19	9	99.54	14	101.56	104.50	-5	3,861	-0.13%
2024/09/18	10	98.52	5	99.88	95.30	5	3,608	0.14%
2024/09/16	3	101.67	14	101.04	105.50	-11	3,323	-0.33%
2024/09/13	45.1	92.31	23	89.66	96.10	22.1	3,071	0.72%
2024/09/12	24	84.95	15	85.01	87.40	9	2,644	0.34%
2024/09/11	5	83.94	16	85.89	79.50	-11	2,494	-0.44%
2024/09/10	8	85.50	9	88.30	88.30	-1	2,363	-0.04%
2024/09/05	14	76.00	0	0.00	76.00	14	2,272	0.62%
2024/09/03	7	85.40	7	85.76	82.50	0	2,314	0.00%
2024/09/02	4	86.00	4	86.50	87.10	0	2,317	0.00%
2024/08/30	1	81.50	1	82.60	84.50	0	2,307	0.00%
2024/08/28	0	0.00	5	83.66	83.00	-5	2,298	-0.22%
2024/08/23	0	0.00	2	79.95	84.40	-2	2,277	-0.09%
2024/08/22	1	84.00	0.1	81.70	83.50	0.9	2,262	0.04%
2024/08/21	3.1	86.56	2.2	86.09	84.00	0.9	2,253	0.04%
2024/08/20	14.2	81.54	9	82.69	84.30	5.2	2,091	0.25%
2024/08/19	8	75.40	13	76.49	78.70	-5	1,846	-0.27%
2024/08/16	2	71.50	2	70.85	71.60	0	1,746	0.00%
2024/08/15	3	64.13	4	63.40	65.10	-1	1,672	-0.06%
2024/08/14	3	59.60	1	61.10	59.20	2	1,565	0.13%
2024/08/13	0	0.00	2	59.85	60.00	-2	1,531	-0.13%
2024/08/12	3	57.50	2	58.60	57.40	1	1,491	0.07%
2024/08/09	6	59.20	1	60.80	56.80	5	1,460	0.34%
2024/08/08	1	54.60	1	59.20	57.10	0	1,419	0.00%
2024/08/07	0	0.00	0.1	57.00	57.00	-0.1	1,366	0.00%
2024/08/06	17.1	64.73	16	62.48	56.30	1.1	1,299	0.08%
2024/08/05	11	65.27	4	63.48	62.50	7	1,230	0.57%
2024/08/02	5	65.50	9	67.67	69.40	-4	1,109	-0.36%
2024/08/01	9	65.40	10	66.79	63.10	-1	1,020	-0.10%
2024/07/31	2	56.45	1	61.50	62.80	1	913	0.11%
2024/07/30	0	0.00	1	56.20	57.20	-1	836	-0.12%
2024/07/29	4	55.88	4	55.48	55.10	0	809	0.00%
2024/07/26	0	0.00	1	54.90	55.00	-1	771	-0.13%
2024/07/23	1	53.90	0	0.00	54.50	1	746	0.13%
2024/07/22	4	55.15	3	56.10	53.50	1	731	0.14%
2024/07/19	0	0.00	3	55.03	55.00	-3	674	-0.45%
2024/07/18	1	54.50	2	52.85	52.90	-1	640	-0.16%
2024/07/17	3	53.77	2	53.50	53.90	1	604	0.17%
2024/07/16	0	0.00	1	55.60	54.50	-1	590	-0.17%
2024/07/15	1	54.20	1	59.50	51.30	0	527	0.00%
2024/07/10	11	49.79	9	51.82	50.90	2	379	0.53%
2024/07/08	1	57.80	0	0.00	57.80	1	314	0.32%
2024/07/03	0	0.00	5	43.79	43.50	-5	255	-1.96%
2024/07/02	0	0.00	7	42.96	42.80	-7	250	-2.80%
2024/06/28	5	41.44	3	42.55	41.50	2	247	0.81%
2024/06/26	2	41.50	2	42.20	41.40	0	251	0.00%
2024/06/20	0	0.00	2	43.45	42.70	-2	321	-0.62%
2024/06/19	6	41.35	0	0.00	41.10	6	311	1.93%
2024/06/18	1	42.80	2	42.10	42.30	-1	312	-0.32%
2024/06/17	1	40.40	0	0.00	40.15	1	355	0.28%
2024/06/13	0	0.00	1	39.35	39.30	-1	348	-0.29%
2024/06/12	1	39.80	0	0.00	40.00	1	345	0.29%
2024/06/11	1	41.75	1	40.10	40.10	0	342	0.00%
2024/06/07	8	41.90	3	43.25	41.70	5	333	1.50%
2024/06/05	0	0.00	1	36.10	35.80	-1	269	-0.37%
2024/06/04	1	37.85	0	0.00	37.00	1	270	0.37%
2024/05/31	0	0.00	1	36.65	36.50	-1	268	-0.37%
2024/05/27	0	0.00	2	36.90	38.10	-2	262	-0.76%
2024/05/23	2	36.30	6	35.57	36.05	-4	253	-1.58%
2024/05/22	0	0.00	5	36.67	36.90	-5	248	-2.01%
2024/05/20	7	34.61	0	0.00	34.65	7	241	2.90%
2024/05/14	2	33.75	0	0.00	33.75	2	233	0.86%
2024/05/10	1	34.45	0	0.00	34.45	1	233	0.43%
2024/04/29	1	34.05	0	0.00	33.15	1	224	0.44%
2024/04/25	1	31.15	0	0.00	31.15	1	220	0.45%
2024/04/19	1	32.25	0	0.00	32.25	1	216	0.46%
2024/04/10	0	0.00	5	35.58	36.15	-5	217	-2.29%
2024/04/08	0	0.00	1	36.20	35.60	-1	216	-0.46%
2024/04/03	1	37.30	0	0.00	36.50	1	213	0.47%